DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 14.717 | 14.719 | 14.717 | 14.719 | 0 |
| 05.02.25 | 14.715 | 14.718 | 14.715 | 14.718 | 0 |
| 04.02.25 | 14.714 | 14.717 | 14.717 | 14.717 | 0 |
| 03.02.25 | 14.712 | 14.715 | 14.712 | 14.715 | 0 |
| 31.01.25 | 14.709 | 14.714 | 14.709 | 14.714 | 0 |
| 30.01.25 | 14.708 | 14.710 | 14.708 | 14.710 | 0 |
| 29.01.25 | 14.706 | 14.709 | 14.706 | 14.709 | 0 |
| 28.01.25 | 14.705 | 14.708 | 14.708 | 14.708 | 0 |
| 27.01.25 | 14.704 | 14.705 | 14.704 | 14.705 | 0 |
| 24.01.25 | 14.701 | 14.705 | 14.701 | 14.705 | 0 |
| 23.01.25 | 14.699 | 14.702 | 14.699 | 14.702 | 0 |
| 22.01.25 | 14.698 | 14.701 | 14.701 | 14.701 | 0 |
| 21.01.25 | 14.697 | 14.699 | 14.697 | 14.699 | 0 |
| 20.01.25 | 14.695 | 14.697 | 14.695 | 14.697 | 0 |
| 17.01.25 | 14.692 | 14.697 | 14.692 | 14.697 | 0 |
| 16.01.25 | 14.690 | 14.693 | 14.690 | 14.693 | 0 |
| 15.01.25 | 14.691 | 14.692 | 14.692 | 14.692 | 0 |
| 14.01.25 | 14.608 | 14.608 | 14.608 | 14.608 | 0 |
| 13.01.25 | 14.607 | 14.607 | 14.606 | 14.606 | 0 |
| 10.01.25 | 14.606 | 14.606 | 14.606 | 14.606 | 0 |
| 09.01.25 | 14.605 | 14.605 | 14.605 | 14.605 | 0 |
| 08.01.25 | 14.605 | 14.605 | 14.604 | 14.605 | 0 |
| 07.01.25 | 14.599 | 14.599 | 14.599 | 14.599 | 0 |
| 06.01.25 | 14.680 | 14.680 | 14.680 | 14.680 | 0 |
| 03.01.25 | 14.675 | 14.746 | 14.680 | 14.746 | 1 |
