Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 2.247 | 2.267 | 2.247 | 2.261 | 0 |
| 05.02.25 | 2.243 | 2.254 | 2.229 | 2.254 | 0 |
| 04.02.25 | 2.254 | 2.258 | 2.257 | 2.258 | 0 |
| 03.02.25 | 2.258 | 2.267 | 2.239 | 2.257 | 0 |
| 31.01.25 | 2.287 | 2.305 | 2.274 | 2.278 | 0 |
| 30.01.25 | 2.293 | 2.294 | 2.269 | 2.285 | 17 |
| 29.01.25 | 2.289 | 2.300 | 2.279 | 2.286 | 0 |
| 28.01.25 | 2.251 | 2.281 | 2.281 | 2.281 | 10 |
| 27.01.25 | 2.246 | 2.239 | 2.239 | 2.239 | 1 |
| 24.01.25 | 2.292 | 2.295 | 2.283 | 2.286 | 0 |
| 23.01.25 | 2.250 | 2.250 | 2.250 | 2.250 | 0 |
| 22.01.25 | 2.233 | 2.233 | 2.233 | 2.233 | 0 |
| 21.01.25 | 2.233 | 2.250 | 2.233 | 2.248 | 0 |
| 20.01.25 | 2.237 | 2.258 | 2.234 | 2.234 | 0 |
| 17.01.25 | 2.220 | 2.262 | 2.220 | 2.256 | 0 |
| 16.01.25 | 2.252 | 2.258 | 2.252 | 2.252 | 2 |
| 15.01.25 | 2.194 | 2.244 | 2.244 | 2.244 | 0 |
| 14.01.25 | 2.208 | 2.219 | 2.188 | 2.198 | 0 |
| 13.01.25 | 2.189 | 2.219 | 2.180 | 2.219 | 0 |
| 10.01.25 | 2.196 | 2.215 | 2.187 | 2.193 | 0 |
| 09.01.25 | 2.199 | 2.203 | 2.195 | 2.202 | 0 |
| 08.01.25 | 2.193 | 2.209 | 2.188 | 2.201 | 0 |
| 07.01.25 | 2.187 | 2.189 | 2.189 | 2.189 | 0 |
| 06.01.25 | 2.199 | 2.224 | 2.189 | 2.194 | 0 |
| 03.01.25 | 2.175 | 2.202 | 2.202 | 2.202 | 0 |
