DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 484,04 | 482,32 | 482,22 | 482,22 | 0 |
| 06.02.25 | 480,22 | 483,96 | 480,22 | 482,66 | 0 |
| 05.02.25 | 476,12 | 480,46 | 475,12 | 478,56 | 0 |
| 04.02.25 | 476,72 | 478,16 | 477,86 | 478,16 | 0 |
| 03.02.25 | 478,66 | 483,36 | 472,82 | 473,44 | 415 |
| 31.01.25 | 477,52 | 480,42 | 475,94 | 476,66 | 0 |
| 30.01.25 | 477,84 | 480,00 | 471,92 | 479,38 | 0 |
| 29.01.25 | 475,44 | 477,36 | 473,18 | 476,18 | 20 |
| 28.01.25 | 478,06 | 474,68 | 474,46 | 474,68 | 4 |
| 27.01.25 | 477,64 | 469,46 | 469,40 | 469,46 | 37 |
| 24.01.25 | 482,62 | 482,90 | 479,68 | 480,56 | 0 |
| 23.01.25 | 477,92 | 482,06 | 472,54 | 482,06 | 0 |
| 22.01.25 | 473,42 | 478,12 | 478,08 | 478,12 | 0 |
| 21.01.25 | 476,26 | 477,08 | 470,10 | 476,18 | 0 |
| 20.01.25 | 477,04 | 477,78 | 475,76 | 476,36 | 0 |
| 17.01.25 | 471,00 | 476,78 | 471,00 | 475,82 | 0 |
| 16.01.25 | 472,14 | 473,44 | 468,42 | 472,22 | 0 |
| 15.01.25 | 463,56 | 470,76 | 470,28 | 470,28 | 0 |
| 14.01.25 | 466,46 | 468,64 | 462,12 | 463,06 | 0 |
| 13.01.25 | 472,46 | 472,46 | 462,58 | 465,56 | 13 |
| 10.01.25 | 469,30 | 470,12 | 464,58 | 465,38 | 0 |
| 09.01.25 | 470,26 | 476,58 | 469,40 | 470,00 | 5 |
| 08.01.25 | 465,70 | 475,34 | 464,60 | 469,24 | 5 |
| 07.01.25 | 464,88 | 467,28 | 467,28 | 467,28 | 0 |
| 06.01.25 | 465,14 | 476,44 | 465,14 | 466,68 | 0 |
