INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 32,28 | 32,50 | 32,28 | 32,28 | 0 |
| 05.02.25 | 32,50 | 32,50 | 32,28 | 32,28 | 147 |
| 04.02.25 | 32,28 | 32,50 | 32,50 | 32,50 | 35 |
| 03.02.25 | 32,10 | 32,28 | 32,10 | 32,28 | 170 |
| 31.01.25 | 32,11 | 32,15 | 32,10 | 32,10 | 44 |
| 30.01.25 | 32,11 | 32,11 | 32,11 | 32,11 | 100 |
| 29.01.25 | 32,10 | 32,11 | 32,10 | 32,11 | 67 |
| 28.01.25 | 32,00 | 32,10 | 32,10 | 32,10 | 0 |
| 27.01.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 24.01.25 | 31,83 | 32,20 | 31,83 | 32,00 | 150 |
| 23.01.25 | 31,93 | 31,93 | 31,83 | 31,83 | 182 |
| 22.01.25 | 31,92 | 31,93 | 31,93 | 31,93 | 0 |
| 21.01.25 | 32,20 | 32,20 | 31,92 | 31,92 | 150 |
| 20.01.25 | 31,91 | 32,20 | 31,91 | 32,20 | 0 |
| 17.01.25 | 32,00 | 32,00 | 31,90 | 31,91 | 494 |
| 16.01.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 15.01.25 | 31,90 | 32,00 | 32,00 | 32,00 | 71 |
| 14.01.25 | 32,20 | 32,20 | 31,90 | 31,90 | 300 |
| 13.01.25 | 32,00 | 32,20 | 32,00 | 32,20 | 300 |
| 10.01.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 09.01.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 08.01.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 07.01.25 | 32,00 | 32,00 | 32,00 | 32,00 | 300 |
| 06.01.25 | 31,80 | 32,00 | 31,75 | 32,00 | 686 |
| 03.01.25 | 31,94 | 31,80 | 31,80 | 31,80 | 0 |
