Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
WKN: DBX1AE / ISIN: LU0322252171Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.14 | 26,10 | 26,39 | 26,10 | 26,31 | 356 |
| 16.06.14 | 26,39 | 26,41 | 26,11 | 26,15 | - |
| 13.06.14 | 26,39 | 26,44 | 26,29 | 26,29 | 2250 |
| 12.06.14 | 26,46 | 26,59 | 26,25 | 26,25 | - |
| 11.06.14 | 26,43 | 26,54 | 26,37 | 26,43 | 1998 |
| 10.06.14 | 26,33 | 26,63 | 26,33 | 26,50 | 932 |
| 09.06.14 | 26,15 | 26,39 | 26,15 | 26,29 | 108 |
| 06.06.14 | 26,11 | 26,28 | 26,05 | 26,13 | - |
| 05.06.14 | 25,98 | 26,32 | 25,98 | 26,10 | - |
| 04.06.14 | 25,94 | 26,07 | 25,91 | 25,97 | - |
| 03.06.14 | 25,83 | 26,14 | 25,83 | 26,03 | - |
| 02.06.14 | 25,77 | 26,05 | 25,77 | 25,98 | - |
| 30.05.14 | 25,93 | 26,03 | 25,71 | 25,78 | - |
| 29.05.14 | 26,03 | 26,10 | 25,93 | 26,02 | 1150 |
| 28.05.14 | 25,90 | 26,07 | 25,90 | 25,93 | - |
| 27.05.14 | 25,84 | 25,87 | 25,68 | 25,70 | 800 |
| 26.05.14 | 25,92 | 25,97 | 25,83 | 25,84 | 200 |
| 23.05.14 | 25,84 | 26,01 | 25,84 | 25,94 | - |
| 22.05.14 | 25,81 | 25,89 | 25,79 | 25,80 | - |
| 21.05.14 | 25,52 | 25,74 | 25,52 | 25,67 | 540 |
| 20.05.14 | 25,47 | 25,62 | 25,34 | 25,36 | - |
| 19.05.14 | 25,20 | 25,68 | 25,20 | 25,54 | 160 |
| 16.05.14 | 25,23 | 25,58 | 25,23 | 25,58 | - |
| 15.05.14 | 25,32 | 25,53 | 25,13 | 25,19 | - |
| 14.05.14 | 25,30 | 25,43 | 25,30 | 25,34 | 400 |
