AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.14 | 18,42 | 18,57 | 18,18 | 18,18 | - |
| 11.06.14 | 18,44 | 18,59 | 18,33 | 18,39 | - |
| 10.06.14 | 18,31 | 18,56 | 18,31 | 18,50 | - |
| 09.06.14 | 18,30 | 18,45 | 18,30 | 18,32 | - |
| 06.06.14 | 18,24 | 18,40 | 18,24 | 18,25 | - |
| 05.06.14 | 18,16 | 18,38 | 18,15 | 18,15 | - |
| 04.06.14 | 18,18 | 18,25 | 18,06 | 18,06 | - |
| 03.06.14 | 18,10 | 18,18 | 17,97 | 17,97 | - |
| 02.06.14 | 18,11 | 18,18 | 17,95 | 17,97 | - |
| 30.05.14 | 18,14 | 18,15 | 17,88 | 17,90 | - |
| 29.05.14 | 18,10 | 18,17 | 17,92 | 17,94 | - |
| 28.05.14 | 18,08 | 18,28 | 18,08 | 18,09 | - |
| 27.05.14 | 18,00 | 18,12 | 17,93 | 17,95 | - |
| 26.05.14 | 18,04 | 18,18 | 18,00 | 18,00 | - |
| 23.05.14 | 17,93 | 18,12 | 17,93 | 18,05 | - |
| 22.05.14 | 17,88 | 18,04 | 17,88 | 17,90 | - |
| 21.05.14 | 17,73 | 17,94 | 17,73 | 17,79 | - |
| 20.05.14 | 17,79 | 17,90 | 17,61 | 17,63 | - |
| 19.05.14 | 17,82 | 17,91 | 17,72 | 17,72 | - |
| 16.05.14 | 17,74 | 17,83 | 17,59 | 17,68 | - |
| 15.05.14 | 17,93 | 18,04 | 17,65 | 17,67 | - |
| 14.05.14 | 17,92 | 17,98 | 17,74 | 17,74 | - |
| 13.05.14 | 17,83 | 18,05 | 17,83 | 17,90 | - |
| 12.05.14 | 17,67 | 17,91 | 17,67 | 17,80 | - |
| 09.05.14 | 17,65 | 17,80 | 17,65 | 17,74 | - |
