STABILITAS - SILBER+WEISSMETALLE P
WKN: A0KFA1 / ISIN: LU0265803667Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.14 | 24,91 | 24,93 | 24,62 | 24,66 | - |
| 05.05.14 | 24,72 | 25,13 | 24,72 | 25,04 | - |
| 02.05.14 | 24,09 | 24,86 | 24,04 | 24,46 | - |
| 30.04.14 | 24,49 | 24,80 | 24,40 | 24,49 | - |
| 29.04.14 | 24,04 | 24,52 | 23,98 | 24,20 | - |
| 28.04.14 | 24,75 | 24,75 | 24,03 | 24,44 | - |
| 25.04.14 | 24,52 | 24,52 | 24,13 | 24,39 | - |
| 24.04.14 | 24,44 | 24,54 | 23,94 | 24,52 | - |
| 23.04.14 | 23,89 | 24,58 | 23,86 | 24,49 | - |
| 22.04.14 | 24,08 | 24,24 | 23,53 | 23,53 | - |
| 17.04.14 | 24,29 | 24,40 | 24,23 | 24,38 | - |
| 16.04.14 | 24,69 | 24,69 | 24,22 | 24,55 | - |
| 15.04.14 | 25,18 | 25,18 | 24,42 | 24,79 | - |
| 14.04.14 | 25,57 | 25,57 | 24,91 | 25,18 | - |
| 11.04.14 | 25,88 | 25,88 | 24,95 | 25,32 | 60 |
| 10.04.14 | 25,68 | 26,10 | 25,40 | 25,88 | 10 |
| 09.04.14 | 25,76 | 25,76 | 25,22 | 25,49 | - |
| 08.04.14 | 26,00 | 26,00 | 25,14 | 25,32 | 100 |
| 07.04.14 | 25,47 | 25,83 | 25,38 | 25,38 | - |
| 04.04.14 | 25,64 | 25,64 | 25,31 | 25,33 | - |
| 03.04.14 | 25,47 | 25,59 | 25,39 | 25,39 | - |
| 02.04.14 | 24,79 | 25,74 | 24,79 | 25,13 | 70 |
| 01.04.14 | 24,74 | 24,74 | 24,53 | 24,53 | - |
| 31.03.14 | 25,31 | 25,49 | 24,80 | 25,03 | - |
| 28.03.14 | 24,81 | 25,41 | 24,81 | 25,41 | - |
