Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.14 | 27,47 | 27,68 | 27,45 | 27,46 | - |
| 06.05.14 | 27,73 | 27,73 | 27,21 | 27,21 | - |
| 05.05.14 | 27,91 | 28,10 | 27,32 | 27,35 | 1000 |
| 02.05.14 | 27,96 | 28,20 | 27,93 | 27,94 | - |
| 30.04.14 | 28,10 | 28,23 | 27,26 | 27,27 | 750 |
| 29.04.14 | 27,92 | 28,52 | 27,92 | 28,52 | - |
| 28.04.14 | 28,00 | 28,12 | 27,80 | 27,84 | - |
| 25.04.14 | 28,26 | 28,36 | 27,83 | 27,83 | - |
| 24.04.14 | 28,38 | 28,57 | 28,20 | 28,22 | - |
| 23.04.14 | 28,35 | 28,54 | 28,30 | 28,30 | - |
| 22.04.14 | 28,49 | 28,73 | 28,49 | 28,54 | - |
| 17.04.14 | 28,42 | 28,62 | 28,42 | 28,45 | - |
| 16.04.14 | 28,44 | 28,57 | 28,43 | 28,45 | - |
| 15.04.14 | 28,38 | 28,50 | 28,33 | 28,36 | - |
| 14.04.14 | 28,45 | 28,73 | 28,45 | 28,47 | - |
| 11.04.14 | 28,17 | 28,47 | 28,17 | 28,30 | - |
| 10.04.14 | 28,33 | 28,52 | 28,30 | 28,30 | - |
| 09.04.14 | 28,16 | 28,37 | 28,16 | 28,24 | - |
| 08.04.14 | 28,33 | 28,49 | 28,08 | 28,08 | - |
| 07.04.14 | 28,30 | 28,51 | 28,08 | 28,11 | - |
| 04.04.14 | 28,33 | 28,47 | 28,33 | 28,46 | - |
| 03.04.14 | 28,21 | 28,54 | 28,21 | 28,28 | - |
| 02.04.14 | 28,00 | 28,34 | 28,00 | 28,07 | - |
| 01.04.14 | 27,79 | 28,17 | 27,79 | 28,03 | - |
| 31.03.14 | 27,71 | 27,91 | 27,68 | 27,77 | - |
