Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
WKN: DBX1AE / ISIN: LU0322252171Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.14 | 24,91 | 25,23 | 24,91 | 25,12 | - |
| 12.05.14 | 24,64 | 24,99 | 24,64 | 24,93 | 800 |
| 09.05.14 | 24,45 | 24,66 | 24,45 | 24,65 | - |
| 08.05.14 | 24,33 | 24,52 | 24,29 | 24,33 | 220 |
| 07.05.14 | 24,20 | 24,34 | 24,20 | 24,29 | 36 |
| 06.05.14 | 24,47 | 24,48 | 24,36 | 24,36 | - |
| 05.05.14 | 24,38 | 24,55 | 24,37 | 24,44 | 400 |
| 02.05.14 | 24,50 | 24,73 | 24,46 | 24,50 | 2494 |
| 30.04.14 | 24,61 | 24,61 | 24,33 | 24,38 | - |
| 29.04.14 | 24,14 | 24,75 | 24,14 | 24,71 | - |
| 28.04.14 | 24,49 | 24,50 | 24,23 | 24,37 | - |
| 25.04.14 | 24,64 | 24,64 | 24,26 | 24,27 | - |
| 24.04.14 | 24,78 | 24,92 | 24,66 | 24,69 | - |
| 23.04.14 | 24,74 | 24,88 | 24,63 | 24,66 | 2280 |
| 22.04.14 | 25,07 | 25,07 | 24,94 | 24,94 | - |
| 17.04.14 | 24,89 | 25,05 | 24,87 | 25,02 | - |
| 16.04.14 | 24,83 | 24,94 | 24,78 | 24,93 | - |
| 15.04.14 | 24,83 | 24,90 | 24,47 | 24,68 | - |
| 14.04.14 | 24,55 | 25,06 | 24,55 | 24,78 | 3754 |
| 11.04.14 | 24,87 | 24,91 | 24,58 | 24,61 | 1160 |
| 10.04.14 | 24,98 | 25,18 | 24,81 | 24,81 | - |
| 09.04.14 | 25,08 | 25,12 | 24,97 | 25,05 | - |
| 08.04.14 | 24,82 | 24,98 | 24,82 | 24,94 | 10 |
| 07.04.14 | 24,75 | 24,83 | 24,56 | 24,66 | 254 |
| 04.04.14 | 24,76 | 25,10 | 24,76 | 24,77 | 1140 |
