HSBC GIF Economic Scale US Equity PD
WKN: 974464 / ISIN: LU0011818662Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.14 | 25,74 | 25,89 | 25,54 | 25,54 | - |
| 13.05.14 | 25,68 | 25,97 | 25,68 | 25,72 | - |
| 12.05.14 | 25,43 | 25,78 | 25,43 | 25,62 | - |
| 09.05.14 | 25,24 | 25,56 | 25,24 | 25,38 | - |
| 08.05.14 | 25,11 | 25,51 | 25,11 | 25,16 | - |
| 07.05.14 | 24,93 | 25,20 | 24,92 | 24,96 | - |
| 06.05.14 | 25,19 | 25,34 | 24,85 | 24,86 | - |
| 05.05.14 | 25,13 | 25,34 | 25,13 | 25,16 | - |
| 02.05.14 | 25,20 | 25,54 | 25,04 | 25,17 | - |
| 30.04.14 | 25,20 | 25,35 | 25,12 | 25,14 | - |
| 29.04.14 | 25,12 | 25,43 | 25,12 | 25,29 | - |
| 28.04.14 | 25,07 | 25,31 | 24,89 | 25,01 | - |
| 25.04.14 | 25,16 | 25,23 | 24,84 | 24,97 | - |
| 24.04.14 | 25,29 | 25,45 | 25,16 | 25,16 | - |
| 23.04.14 | 25,25 | 25,40 | 25,12 | 25,18 | - |
| 22.04.14 | 25,15 | 25,48 | 25,15 | 25,27 | - |
| 17.04.14 | 24,95 | 25,23 | 24,95 | 25,07 | - |
| 16.04.14 | 24,93 | 25,12 | 24,93 | 24,97 | - |
| 15.04.14 | 24,68 | 24,92 | 24,61 | 24,74 | - |
| 14.04.14 | 24,40 | 24,86 | 24,40 | 24,46 | - |
| 11.04.14 | 24,55 | 24,75 | 24,30 | 24,34 | - |
| 10.04.14 | 25,13 | 25,28 | 24,53 | 24,53 | - |
| 09.04.14 | 24,95 | 25,18 | 24,95 | 25,07 | - |
| 08.04.14 | 25,00 | 25,12 | 24,88 | 24,90 | - |
| 07.04.14 | 25,28 | 25,45 | 24,94 | 25,07 | - |
