UniImmo: Europa
WKN: 980551 / ISIN: DE0009805515Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.14 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 12.05.14 | 54,15 | 54,43 | 54,15 | 54,20 | 153 |
| 09.05.14 | 54,05 | 54,38 | 54,05 | 54,15 | 835 |
| 08.05.14 | 54,20 | 54,20 | 53,91 | 54,02 | 1677 |
| 07.05.14 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 06.05.14 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 05.05.14 | 54,24 | 54,55 | 54,20 | 54,20 | 1831 |
| 02.05.14 | 54,20 | 54,25 | 54,20 | 54,20 | 1156 |
| 30.04.14 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 29.04.14 | 54,06 | 54,39 | 54,06 | 54,20 | 950 |
| 28.04.14 | 53,96 | 54,43 | 53,96 | 54,05 | 800 |
| 25.04.14 | 53,95 | 53,96 | 53,95 | 53,96 | - |
| 24.04.14 | 53,95 | 53,96 | 53,95 | 53,95 | 727 |
| 23.04.14 | 53,91 | 53,95 | 53,91 | 53,95 | - |
| 22.04.14 | 54,04 | 54,04 | 53,80 | 53,90 | 299 |
| 17.04.14 | 54,05 | 54,05 | 54,03 | 54,03 | 12 |
| 16.04.14 | 54,03 | 54,05 | 54,03 | 54,03 | - |
| 15.04.14 | 54,02 | 54,03 | 54,02 | 54,03 | - |
| 14.04.14 | 54,09 | 54,62 | 53,93 | 54,02 | 1151 |
| 11.04.14 | 53,91 | 54,09 | 53,91 | 54,09 | - |
| 10.04.14 | 54,23 | 54,73 | 53,82 | 53,91 | 885 |
| 09.04.14 | 53,90 | 54,70 | 53,90 | 54,23 | 1929 |
| 08.04.14 | 53,97 | 53,97 | 53,73 | 53,85 | 1630 |
| 07.04.14 | 53,76 | 54,40 | 53,75 | 53,97 | 600 |
| 04.04.14 | 53,80 | 53,80 | 53,74 | 53,75 | - |
