DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.14 | 65,84 | 66,59 | 65,84 | 66,18 | - |
| 02.04.14 | 65,95 | 66,56 | 65,89 | 65,89 | - |
| 01.04.14 | 65,97 | 66,56 | 65,97 | 66,29 | - |
| 31.03.14 | 66,08 | 66,65 | 65,90 | 65,90 | - |
| 28.03.14 | 66,02 | 66,62 | 66,02 | 66,11 | - |
| 27.03.14 | 65,91 | 66,56 | 65,91 | 65,95 | - |
| 26.03.14 | 65,79 | 66,46 | 65,79 | 65,86 | - |
| 25.03.14 | 65,73 | 66,37 | 65,73 | 65,79 | - |
| 24.03.14 | 65,64 | 66,26 | 65,60 | 65,60 | - |
| 21.03.14 | 65,65 | 66,25 | 65,65 | 65,75 | - |
| 20.03.14 | 65,77 | 66,30 | 65,75 | 65,75 | - |
| 19.03.14 | 65,83 | 66,36 | 65,81 | 65,81 | - |
| 18.03.14 | 65,82 | 66,41 | 65,82 | 65,84 | - |
| 17.03.14 | 65,88 | 66,41 | 65,83 | 65,83 | - |
| 14.03.14 | 65,83 | 66,36 | 65,70 | 65,70 | - |
| 13.03.14 | 66,35 | 66,38 | 65,70 | 65,70 | - |
| 12.03.14 | 65,68 | 66,38 | 65,68 | 65,79 | - |
| 11.03.14 | 65,71 | 66,30 | 65,71 | 65,74 | - |
| 10.03.14 | 65,71 | 66,36 | 65,64 | 65,64 | - |
| 07.03.14 | 65,84 | 66,42 | 65,72 | 65,72 | - |
| 06.03.14 | 65,97 | 66,44 | 65,92 | 65,92 | - |
| 05.03.14 | 66,75 | 66,75 | 65,89 | 65,89 | 440 |
| 04.03.14 | 65,94 | 66,50 | 65,87 | 65,87 | - |
| 03.03.14 | 66,50 | 66,60 | 66,24 | 66,24 | - |
| 28.02.14 | 66,02 | 66,57 | 65,86 | 65,86 | - |
