BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.14 | 25,16 | 25,25 | 25,02 | 25,02 | - |
| 01.04.14 | 25,15 | 25,23 | 25,14 | 25,14 | - |
| 31.03.14 | 25,28 | 25,28 | 24,99 | 24,99 | - |
| 28.03.14 | 25,19 | 25,30 | 25,03 | 25,03 | 500 |
| 27.03.14 | 25,12 | 25,23 | 25,02 | 25,02 | - |
| 26.03.14 | 25,08 | 25,19 | 24,98 | 24,98 | - |
| 25.03.14 | 25,06 | 25,14 | 24,94 | 24,94 | - |
| 24.03.14 | 25,06 | 25,14 | 24,91 | 24,91 | - |
| 21.03.14 | 25,00 | 25,10 | 24,94 | 24,94 | 27 |
| 20.03.14 | 25,05 | 25,21 | 24,91 | 24,91 | 150 |
| 19.03.14 | 25,06 | 25,12 | 24,91 | 24,91 | 80 |
| 18.03.14 | 25,06 | 25,13 | 24,92 | 24,92 | - |
| 17.03.14 | 25,06 | 25,13 | 24,93 | 24,93 | - |
| 14.03.14 | 25,06 | 25,13 | 24,90 | 24,90 | - |
| 13.03.14 | 25,06 | 25,22 | 24,90 | 24,90 | 100 |
| 12.03.14 | 25,01 | 25,12 | 24,90 | 24,90 | 250 |
| 11.03.14 | 25,02 | 25,09 | 24,87 | 24,87 | - |
| 10.03.14 | 24,97 | 25,08 | 24,88 | 24,88 | - |
| 07.03.14 | 24,95 | 25,16 | 24,82 | 24,82 | 500 |
| 06.03.14 | 25,03 | 25,08 | 24,83 | 24,83 | - |
| 05.03.14 | 25,07 | 25,15 | 24,88 | 24,88 | 241 |
| 04.03.14 | 24,99 | 25,07 | 24,86 | 24,86 | - |
| 03.03.14 | 24,99 | 25,08 | 24,96 | 24,96 | - |
| 28.02.14 | 24,99 | 25,06 | 24,79 | 24,79 | - |
| 27.02.14 | 24,91 | 25,06 | 24,85 | 24,85 | - |
