HSBC GIF Economic Scale US Equity PD
WKN: 974464 / ISIN: LU0011818662Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.14 | 25,68 | 25,81 | 25,54 | 25,54 | - |
| 03.04.14 | 25,50 | 25,80 | 25,43 | 25,45 | - |
| 02.04.14 | 25,37 | 25,63 | 25,36 | 25,42 | - |
| 01.04.14 | 25,25 | 25,48 | 25,25 | 25,31 | - |
| 31.03.14 | 25,14 | 25,37 | 25,13 | 25,13 | - |
| 28.03.14 | 24,99 | 25,33 | 24,92 | 24,96 | - |
| 27.03.14 | 24,87 | 25,13 | 24,81 | 24,91 | - |
| 26.03.14 | 24,98 | 25,30 | 24,80 | 24,80 | - |
| 25.03.14 | 24,80 | 25,11 | 24,80 | 24,94 | - |
| 24.03.14 | 25,02 | 25,25 | 24,72 | 24,76 | - |
| 21.03.14 | 25,09 | 25,34 | 24,84 | 24,92 | - |
| 20.03.14 | 24,77 | 25,23 | 24,77 | 25,04 | - |
| 19.03.14 | 24,84 | 25,10 | 24,77 | 24,78 | - |
| 18.03.14 | 24,65 | 25,08 | 24,65 | 24,79 | - |
| 17.03.14 | 24,47 | 24,77 | 24,47 | 24,63 | - |
| 14.03.14 | 24,62 | 24,79 | 24,35 | 24,38 | - |
| 13.03.14 | 24,91 | 25,03 | 24,49 | 24,55 | - |
| 12.03.14 | 24,82 | 24,91 | 24,75 | 24,78 | - |
| 11.03.14 | 25,00 | 25,13 | 24,80 | 24,84 | - |
| 10.03.14 | 24,87 | 25,18 | 24,86 | 24,94 | - |
| 07.03.14 | 25,07 | 25,34 | 24,91 | 24,94 | - |
| 06.03.14 | 25,22 | 25,43 | 24,97 | 25,00 | - |
| 05.03.14 | 25,31 | 25,31 | 25,11 | 25,13 | - |
| 04.03.14 | 24,95 | 25,27 | 24,95 | 25,15 | - |
| 03.03.14 | 24,68 | 24,91 | 24,41 | 24,41 | - |
