STABILITAS - SILBER+WEISSMETALLE P
WKN: A0KFA1 / ISIN: LU0265803667Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.14 | 29,47 | 29,49 | 28,97 | 29,13 | - |
| 19.02.14 | 29,31 | 29,74 | 29,31 | 29,59 | 634 |
| 18.02.14 | 30,00 | 30,00 | 28,89 | 29,34 | 300 |
| 17.02.14 | 29,19 | 30,25 | 29,19 | 29,90 | 435 |
| 14.02.14 | 28,17 | 30,36 | 28,17 | 29,65 | 38 |
| 13.02.14 | 27,72 | 28,41 | 27,19 | 28,18 | 164 |
| 12.02.14 | 27,92 | 28,42 | 27,85 | 28,42 | - |
| 11.02.14 | 27,13 | 28,01 | 27,13 | 28,01 | - |
| 10.02.14 | 26,48 | 27,16 | 26,00 | 27,16 | 100 |
| 07.02.14 | 25,07 | 25,78 | 25,07 | 25,37 | - |
| 06.02.14 | 25,37 | 25,37 | 25,00 | 25,31 | - |
| 05.02.14 | 25,10 | 25,73 | 24,99 | 25,21 | 133 |
| 04.02.14 | 24,82 | 24,93 | 24,82 | 24,86 | - |
| 03.02.14 | 25,13 | 25,49 | 24,73 | 24,98 | 420 |
| 31.01.14 | 24,95 | 25,24 | 24,85 | 24,85 | - |
| 30.01.14 | 25,21 | 25,22 | 25,00 | 25,00 | - |
| 29.01.14 | 24,61 | 25,08 | 24,61 | 24,90 | - |
| 28.01.14 | 25,13 | 25,13 | 22,98 | 22,98 | 2200 |
| 27.01.14 | 25,88 | 25,88 | 24,84 | 24,84 | - |
| 24.01.14 | 26,12 | 26,13 | 26,00 | 26,09 | - |
| 23.01.14 | 25,58 | 25,85 | 25,58 | 25,85 | - |
| 22.01.14 | 25,77 | 26,69 | 25,68 | 25,68 | 40 |
| 21.01.14 | 25,42 | 25,43 | 25,24 | 25,24 | 100 |
| 20.01.14 | 25,29 | 25,92 | 25,26 | 25,43 | - |
| 17.01.14 | 24,25 | 25,12 | 24,25 | 24,78 | - |
