GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.14 | 22,45 | 23,53 | 22,45 | 22,76 | 3 |
| 13.02.14 | 22,01 | 22,82 | 21,83 | 22,08 | 3 |
| 12.02.14 | 21,88 | 22,17 | 21,53 | 21,53 | 100 |
| 11.02.14 | 21,46 | 22,58 | 21,46 | 21,91 | 50 |
| 10.02.14 | 20,57 | 21,46 | 20,57 | 21,46 | - |
| 07.02.14 | 20,01 | 20,50 | 20,01 | 20,50 | - |
| 06.02.14 | 19,60 | 20,02 | 19,56 | 19,64 | 155 |
| 05.02.14 | 19,60 | 19,78 | 19,60 | 19,78 | - |
| 04.02.14 | 19,55 | 19,55 | 19,42 | 19,50 | - |
| 03.02.14 | 19,56 | 19,94 | 19,56 | 19,81 | - |
| 31.01.14 | 19,44 | 19,76 | 19,35 | 19,76 | - |
| 30.01.14 | 19,60 | 19,76 | 19,13 | 19,76 | - |
| 29.01.14 | 19,39 | 19,68 | 19,34 | 19,50 | - |
| 28.01.14 | 19,13 | 19,24 | 18,99 | 18,99 | - |
| 27.01.14 | 19,79 | 19,79 | 19,30 | 19,30 | - |
| 24.01.14 | 19,98 | 20,15 | 19,85 | 19,95 | - |
| 23.01.14 | 19,81 | 20,34 | 19,81 | 19,82 | 3500 |
| 22.01.14 | 19,84 | 20,02 | 19,46 | 19,65 | - |
| 21.01.14 | 19,93 | 19,93 | 19,67 | 19,78 | - |
| 20.01.14 | 19,77 | 20,04 | 19,76 | 20,04 | - |
| 17.01.14 | 18,86 | 19,69 | 18,86 | 19,57 | - |
| 16.01.14 | 18,62 | 18,63 | 18,56 | 18,63 | - |
| 15.01.14 | 18,11 | 18,49 | 18,05 | 18,49 | - |
| 14.01.14 | 18,48 | 18,59 | 18,26 | 18,26 | - |
| 13.01.14 | 17,92 | 18,21 | 17,85 | 18,21 | - |
