DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.14 | 65,74 | 66,58 | 65,74 | 66,03 | - |
| 26.02.14 | 65,57 | 66,24 | 65,57 | 65,58 | - |
| 25.02.14 | 66,03 | 66,14 | 65,48 | 65,48 | - |
| 24.02.14 | 65,48 | 66,03 | 65,46 | 65,46 | - |
| 21.02.14 | 65,48 | 66,11 | 65,47 | 65,47 | - |
| 20.02.14 | 65,56 | 66,25 | 65,53 | 65,53 | - |
| 19.02.14 | 65,56 | 66,29 | 65,56 | 65,59 | 100 |
| 18.02.14 | 66,14 | 66,22 | 65,56 | 65,56 | - |
| 17.02.14 | 66,10 | 66,18 | 65,84 | 65,84 | - |
| 14.02.14 | 65,61 | 66,17 | 65,61 | 65,84 | - |
| 13.02.14 | 65,33 | 66,16 | 65,33 | 65,56 | - |
| 12.02.14 | 65,37 | 65,94 | 65,37 | 65,58 | - |
| 11.02.14 | 65,93 | 65,95 | 65,35 | 65,35 | - |
| 10.02.14 | 66,07 | 66,07 | 65,76 | 65,76 | - |
| 07.02.14 | 65,40 | 66,07 | 65,40 | 65,42 | - |
| 06.02.14 | 66,04 | 66,04 | 65,46 | 65,46 | - |
| 05.02.14 | 65,46 | 66,08 | 65,46 | 65,57 | - |
| 04.02.14 | 65,53 | 66,16 | 65,47 | 65,47 | 200 |
| 03.02.14 | 65,53 | 66,16 | 65,50 | 65,50 | - |
| 31.01.14 | 65,32 | 66,09 | 65,32 | 65,46 | - |
| 30.01.14 | 65,28 | 65,87 | 65,28 | 65,28 | - |
| 29.01.14 | 65,24 | 66,12 | 65,21 | 65,21 | 36 |
| 28.01.14 | 65,11 | 65,82 | 65,11 | 65,20 | - |
| 27.01.14 | 65,26 | 65,77 | 65,07 | 65,07 | - |
| 24.01.14 | 65,15 | 65,81 | 65,15 | 65,24 | - |
