BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.14 | 24,87 | 24,99 | 24,77 | 24,77 | - |
| 25.02.14 | 24,92 | 24,95 | 24,71 | 24,71 | - |
| 24.02.14 | 24,85 | 24,92 | 24,71 | 24,71 | - |
| 21.02.14 | 24,80 | 24,92 | 24,71 | 24,71 | - |
| 20.02.14 | 24,86 | 24,91 | 24,68 | 24,68 | - |
| 19.02.14 | 24,85 | 25,00 | 24,72 | 24,72 | 200 |
| 18.02.14 | 24,89 | 25,20 | 24,70 | 24,70 | 75 |
| 17.02.14 | 24,88 | 24,89 | 24,78 | 24,78 | - |
| 14.02.14 | 24,79 | 24,87 | 24,78 | 24,78 | - |
| 13.02.14 | 24,77 | 24,88 | 24,65 | 24,65 | - |
| 12.02.14 | 24,80 | 24,88 | 24,73 | 24,73 | 306 |
| 11.02.14 | 24,85 | 24,86 | 24,65 | 24,65 | - |
| 10.02.14 | 24,87 | 24,87 | 24,76 | 24,76 | - |
| 07.02.14 | 24,74 | 24,86 | 24,64 | 24,64 | - |
| 06.02.14 | 24,90 | 24,93 | 24,64 | 24,64 | 1000 |
| 05.02.14 | 24,75 | 24,84 | 24,64 | 24,64 | - |
| 04.02.14 | 24,76 | 24,81 | 24,60 | 24,60 | - |
| 03.02.14 | 24,75 | 24,83 | 24,59 | 24,59 | - |
| 31.01.14 | 24,67 | 24,77 | 24,52 | 24,52 | - |
| 30.01.14 | 24,66 | 24,72 | 24,52 | 24,52 | - |
| 29.01.14 | 24,63 | 24,73 | 24,52 | 24,52 | - |
| 28.01.14 | 24,62 | 24,71 | 24,49 | 24,49 | - |
| 27.01.14 | 24,61 | 24,67 | 24,47 | 24,47 | 161 |
| 24.01.14 | 24,60 | 24,70 | 24,47 | 24,47 | - |
| 23.01.14 | 24,60 | 24,68 | 24,47 | 24,47 | - |
