HSBC GIF Economic Scale US Equity PD
WKN: 974464 / ISIN: LU0011818662Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.14 | 24,82 | 25,12 | 24,77 | 24,79 | - |
| 25.02.14 | 24,88 | 24,98 | 24,69 | 24,69 | - |
| 24.02.14 | 24,60 | 25,03 | 24,60 | 24,85 | - |
| 21.02.14 | 24,78 | 24,97 | 24,60 | 24,60 | - |
| 20.02.14 | 24,44 | 24,87 | 24,44 | 24,69 | - |
| 19.02.14 | 24,61 | 24,86 | 24,56 | 24,56 | - |
| 18.02.14 | 24,91 | 24,91 | 24,66 | 24,66 | - |
| 17.02.14 | 24,96 | 24,96 | 24,66 | 24,66 | - |
| 14.02.14 | 24,50 | 24,82 | 24,50 | 24,67 | - |
| 13.02.14 | 24,42 | 24,69 | 24,42 | 24,55 | - |
| 12.02.14 | 24,50 | 24,69 | 24,50 | 24,50 | - |
| 11.02.14 | 24,24 | 24,55 | 24,24 | 24,49 | - |
| 10.02.14 | 24,32 | 24,34 | 24,18 | 24,18 | - |
| 07.02.14 | 24,00 | 24,26 | 24,00 | 24,06 | - |
| 06.02.14 | 23,88 | 23,92 | 23,69 | 23,83 | - |
| 05.02.14 | 23,66 | 23,80 | 23,66 | 23,68 | - |
| 04.02.14 | 23,63 | 23,88 | 23,63 | 23,80 | - |
| 03.02.14 | 24,18 | 24,40 | 23,69 | 23,69 | - |
| 31.01.14 | 24,15 | 24,34 | 23,97 | 24,23 | - |
| 30.01.14 | 23,90 | 24,37 | 23,90 | 24,23 | - |
| 29.01.14 | 24,14 | 24,14 | 23,83 | 23,83 | - |
| 28.01.14 | 23,93 | 24,15 | 23,93 | 23,93 | - |
| 27.01.14 | 23,99 | 24,14 | 23,97 | 23,97 | - |
| 24.01.14 | 24,55 | 24,56 | 24,03 | 24,03 | - |
| 23.01.14 | 24,91 | 24,95 | 24,42 | 24,42 | - |
