Amundi Core MSCI China A Swap UCITS ETF Dist
WKN: ETF015 / ISIN: LU2572256746Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.14 | 69,69 | 71,96 | 69,69 | 70,81 | - |
| 30.12.13 | 70,05 | 71,50 | 70,05 | 71,03 | 898 |
| 27.12.13 | 70,46 | 70,69 | 69,65 | 70,33 | 120 |
| 23.12.13 | 69,77 | 70,75 | 69,55 | 70,28 | 203 |
| 20.12.13 | 70,45 | 70,90 | 70,12 | 70,36 | 430 |
| 19.12.13 | 72,01 | 72,01 | 71,25 | 71,52 | 340 |
| 18.12.13 | 72,02 | 72,32 | 71,41 | 72,28 | - |
| 17.12.13 | 72,00 | 72,26 | 71,71 | 71,83 | 200 |
| 16.12.13 | 72,04 | 72,46 | 72,00 | 72,00 | - |
| 13.12.13 | 72,84 | 73,06 | 72,66 | 72,78 | - |
| 12.12.13 | 73,06 | 73,06 | 72,67 | 72,83 | - |
| 11.12.13 | 73,19 | 74,02 | 72,74 | 72,75 | 156 |
| 10.12.13 | 75,07 | 75,21 | 74,45 | 74,56 | - |
| 09.12.13 | 75,90 | 75,90 | 75,09 | 75,09 | 14 |
| 06.12.13 | 75,23 | 75,76 | 75,23 | 75,66 | 260 |
| 05.12.13 | 76,33 | 76,71 | 75,25 | 75,25 | - |
| 04.12.13 | 75,14 | 77,43 | 75,14 | 76,31 | 14 |
| 03.12.13 | 74,70 | 75,99 | 74,70 | 75,18 | 92 |
| 02.12.13 | 76,22 | 76,23 | 75,52 | 75,52 | 95 |
| 29.11.13 | 74,96 | 75,99 | 74,96 | 75,99 | 15 |
| 28.11.13 | 75,34 | 75,78 | 75,20 | 75,73 | 675 |
| 27.11.13 | 74,62 | 75,72 | 74,59 | 75,08 | 215 |
| 26.11.13 | 73,55 | 74,13 | 73,55 | 73,98 | 444 |
| 25.11.13 | 74,61 | 74,61 | 73,80 | 73,80 | 140 |
| 22.11.13 | 75,50 | 75,65 | 74,98 | 75,09 | 428 |
