HSBC GIF Economic Scale US Equity PD
WKN: 974464 / ISIN: LU0011818662Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.14 | 24,99 | 25,15 | 24,94 | 24,94 | - |
| 21.01.14 | 25,08 | 25,30 | 24,96 | 24,96 | - |
| 20.01.14 | 24,99 | 25,17 | 24,98 | 24,98 | - |
| 17.01.14 | 24,91 | 25,16 | 24,91 | 25,08 | - |
| 16.01.14 | 24,99 | 25,17 | 24,92 | 24,92 | - |
| 15.01.14 | 24,86 | 25,13 | 24,86 | 25,10 | - |
| 14.01.14 | 24,57 | 24,88 | 24,57 | 24,75 | - |
| 13.01.14 | 24,81 | 25,05 | 24,53 | 24,53 | - |
| 10.01.14 | 24,92 | 25,19 | 24,71 | 24,71 | - |
| 09.01.14 | 24,95 | 25,23 | 24,84 | 24,84 | - |
| 08.01.14 | 24,88 | 25,11 | 24,88 | 24,88 | - |
| 07.01.14 | 24,77 | 25,12 | 24,77 | 24,91 | - |
| 06.01.14 | 24,86 | 24,97 | 24,75 | 24,75 | - |
| 03.01.14 | 24,71 | 25,09 | 24,71 | 24,89 | - |
| 02.01.14 | 25,05 | 25,13 | 24,75 | 24,75 | - |
| 30.12.13 | 24,71 | 24,75 | 24,71 | 24,75 | - |
| 27.12.13 | 24,68 | 24,81 | 24,68 | 24,73 | - |
| 23.12.13 | 24,57 | 24,81 | 24,56 | 24,56 | - |
| 20.12.13 | 24,44 | 24,66 | 24,44 | 24,51 | - |
| 19.12.13 | 24,33 | 24,49 | 24,33 | 24,37 | - |
| 18.12.13 | 23,87 | 24,14 | 23,87 | 24,03 | - |
| 17.12.13 | 23,93 | 24,17 | 23,90 | 23,90 | - |
| 16.12.13 | 23,70 | 24,17 | 23,70 | 23,95 | - |
| 13.12.13 | 23,89 | 24,07 | 23,89 | 24,02 | - |
| 12.12.13 | 23,81 | 24,01 | 23,81 | 23,97 | - |
