STABILITAS - SILBER+WEISSMETALLE P
WKN: A0KFA1 / ISIN: LU0265803667Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.13 | 21,90 | 22,35 | 21,83 | 22,35 | 150 |
| 04.12.13 | 22,50 | 22,50 | 21,62 | 21,62 | 90 |
| 03.12.13 | 23,13 | 23,57 | 23,00 | 23,00 | 115 |
| 02.12.13 | 24,04 | 24,04 | 23,03 | 23,03 | 185 |
| 29.11.13 | 23,04 | 23,14 | 23,04 | 23,14 | - |
| 28.11.13 | 23,07 | 23,07 | 23,04 | 23,04 | - |
| 27.11.13 | 23,13 | 23,13 | 22,82 | 23,05 | 50 |
| 26.11.13 | 23,27 | 23,67 | 22,92 | 22,92 | - |
| 25.11.13 | 23,10 | 23,57 | 23,10 | 23,57 | - |
| 22.11.13 | 23,40 | 23,40 | 22,98 | 22,98 | 20 |
| 21.11.13 | 23,80 | 24,31 | 23,56 | 23,73 | 30 |
| 20.11.13 | 24,48 | 24,51 | 24,43 | 24,43 | 30 |
| 19.11.13 | 24,95 | 24,95 | 24,48 | 24,50 | 17 |
| 18.11.13 | 24,89 | 25,15 | 24,83 | 24,96 | 17 |
| 15.11.13 | 25,29 | 25,29 | 25,02 | 25,26 | 0 |
| 14.11.13 | 24,59 | 25,24 | 24,59 | 25,24 | 10 |
| 13.11.13 | 25,23 | 25,25 | 24,76 | 25,00 | 98 |
| 12.11.13 | 24,97 | 25,23 | 24,97 | 25,23 | - |
| 11.11.13 | 25,16 | 25,16 | 24,86 | 24,91 | - |
| 08.11.13 | 25,61 | 25,61 | 24,69 | 24,69 | 60 |
| 07.11.13 | 25,86 | 25,87 | 25,23 | 25,51 | - |
| 06.11.13 | 25,42 | 25,83 | 25,42 | 25,63 | - |
| 05.11.13 | 26,04 | 26,04 | 25,74 | 25,74 | - |
| 04.11.13 | 26,79 | 26,79 | 25,99 | 25,99 | 40 |
| 01.11.13 | 26,75 | 26,75 | 26,75 | 26,75 | - |
