Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.13 | 187,24 | 188,50 | 186,69 | 186,69 | 1 |
| 10.12.13 | 188,46 | 189,36 | 186,72 | 186,72 | 125 |
| 09.12.13 | 187,62 | 191,02 | 187,28 | 191,02 | 12 |
| 06.12.13 | 185,78 | 188,45 | 185,78 | 185,95 | 10 |
| 05.12.13 | 185,78 | 187,84 | 185,78 | 186,56 | 128 |
| 04.12.13 | 190,44 | 190,44 | 187,03 | 187,33 | 435 |
| 03.12.13 | 190,97 | 191,69 | 189,85 | 189,85 | - |
| 02.12.13 | 191,87 | 192,55 | 189,59 | 189,59 | 36 |
| 29.11.13 | 191,87 | 193,44 | 191,87 | 193,44 | 213 |
| 28.11.13 | 190,84 | 192,22 | 190,84 | 192,22 | 29 |
| 27.11.13 | 193,62 | 193,62 | 190,17 | 190,17 | 68 |
| 26.11.13 | 193,05 | 193,22 | 191,53 | 191,53 | 168 |
| 25.11.13 | 193,03 | 194,38 | 191,54 | 191,54 | 138 |
| 22.11.13 | 191,99 | 193,14 | 190,97 | 190,97 | - |
| 21.11.13 | 191,64 | 192,41 | 191,24 | 191,24 | 50 |
| 20.11.13 | 194,05 | 194,05 | 192,67 | 192,67 | 59 |
| 19.11.13 | 193,70 | 194,39 | 192,67 | 192,67 | 42 |
| 18.11.13 | 195,00 | 195,00 | 191,66 | 191,66 | 114 |
| 15.11.13 | 192,28 | 193,79 | 190,21 | 190,21 | 106 |
| 14.11.13 | 190,98 | 192,37 | 190,98 | 192,37 | 28 |
| 13.11.13 | 189,97 | 191,66 | 189,97 | 190,67 | 14 |
| 12.11.13 | 191,63 | 191,88 | 190,25 | 191,00 | 47 |
| 11.11.13 | 189,51 | 191,37 | 188,96 | 188,96 | - |
| 08.11.13 | 189,26 | 189,73 | 188,77 | 188,77 | 20 |
| 07.11.13 | 191,03 | 192,83 | 189,35 | 189,35 | 255 |
