DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 64,26 | 64,85 | 64,26 | 64,72 | - |
| 11.12.13 | 64,24 | 64,84 | 64,24 | 64,28 | - |
| 10.12.13 | 64,20 | 64,84 | 64,19 | 64,19 | - |
| 09.12.13 | 64,20 | 64,77 | 64,19 | 64,19 | - |
| 06.12.13 | 64,29 | 64,89 | 64,12 | 64,12 | - |
| 05.12.13 | 64,42 | 64,98 | 64,42 | 64,42 | - |
| 04.12.13 | 64,62 | 65,10 | 64,51 | 64,51 | - |
| 03.12.13 | 64,56 | 65,20 | 64,56 | 64,56 | - |
| 02.12.13 | 64,57 | 65,10 | 64,56 | 64,56 | - |
| 29.11.13 | 64,53 | 65,08 | 64,53 | 65,08 | - |
| 28.11.13 | 64,49 | 64,98 | 64,49 | 64,98 | - |
| 27.11.13 | 64,40 | 65,10 | 64,40 | 64,50 | - |
| 26.11.13 | 64,50 | 65,13 | 64,50 | 64,51 | - |
| 25.11.13 | 64,82 | 65,10 | 64,51 | 64,51 | 30 |
| 22.11.13 | 64,43 | 65,04 | 64,43 | 64,43 | - |
| 21.11.13 | 64,43 | 64,98 | 64,39 | 64,39 | - |
| 20.11.13 | 65,71 | 65,94 | 64,30 | 64,30 | 329 |
| 19.11.13 | 65,78 | 66,33 | 65,71 | 65,71 | - |
| 18.11.13 | 65,66 | 66,34 | 65,66 | 65,69 | - |
| 15.11.13 | 65,64 | 66,22 | 65,64 | 65,67 | 0 |
| 14.11.13 | 65,50 | 66,19 | 65,50 | 66,19 | - |
| 13.11.13 | 65,46 | 66,11 | 65,36 | 65,36 | - |
| 12.11.13 | 65,65 | 66,15 | 65,44 | 65,44 | - |
| 11.11.13 | 65,73 | 66,31 | 65,67 | 65,67 | - |
| 08.11.13 | 65,90 | 66,28 | 65,80 | 65,80 | - |
