BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.13 | 24,31 | 24,40 | 24,19 | 24,19 | - |
| 10.12.13 | 24,28 | 24,38 | 24,15 | 24,15 | - |
| 09.12.13 | 24,25 | 24,41 | 24,15 | 24,15 | 500 |
| 06.12.13 | 24,25 | 24,33 | 24,11 | 24,11 | - |
| 05.12.13 | 24,30 | 24,38 | 24,13 | 24,13 | - |
| 04.12.13 | 24,38 | 24,43 | 24,19 | 24,19 | - |
| 03.12.13 | 24,36 | 24,45 | 24,25 | 24,25 | 225 |
| 02.12.13 | 24,37 | 24,43 | 24,23 | 24,23 | - |
| 29.11.13 | 24,57 | 24,57 | 24,43 | 24,43 | 60 |
| 28.11.13 | 24,36 | 24,41 | 24,36 | 24,41 | - |
| 27.11.13 | 24,37 | 24,44 | 24,22 | 24,22 | - |
| 26.11.13 | 24,34 | 24,44 | 24,21 | 24,21 | 250 |
| 25.11.13 | 24,33 | 24,42 | 24,19 | 24,19 | - |
| 22.11.13 | 24,34 | 24,49 | 24,19 | 24,19 | 200 |
| 21.11.13 | 24,34 | 24,38 | 24,34 | 24,34 | - |
| 20.11.13 | 24,34 | 24,39 | 24,34 | 24,34 | - |
| 19.11.13 | 24,34 | 24,49 | 24,34 | 24,34 | 816 |
| 18.11.13 | 24,31 | 24,41 | 24,31 | 24,34 | - |
| 15.11.13 | 24,31 | 24,38 | 24,17 | 24,17 | 0 |
| 14.11.13 | 24,28 | 24,38 | 24,23 | 24,38 | - |
| 13.11.13 | 24,24 | 24,35 | 24,14 | 24,14 | - |
| 12.11.13 | 24,28 | 24,34 | 24,11 | 24,11 | - |
| 11.11.13 | 24,26 | 24,36 | 24,13 | 24,13 | - |
| 08.11.13 | 24,32 | 24,38 | 24,13 | 24,13 | - |
| 07.11.13 | 24,25 | 24,39 | 24,19 | 24,19 | - |
