HSBC GIF Economic Scale US Equity PD
WKN: 974464 / ISIN: LU0011818662Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.13 | 24,27 | 24,49 | 24,13 | 24,13 | - |
| 09.12.13 | 24,29 | 24,49 | 24,25 | 24,25 | - |
| 06.12.13 | 24,10 | 24,37 | 24,10 | 24,22 | - |
| 05.12.13 | 24,16 | 24,43 | 23,97 | 23,97 | - |
| 04.12.13 | 24,27 | 24,46 | 24,08 | 24,08 | - |
| 03.12.13 | 24,41 | 24,53 | 24,19 | 24,19 | - |
| 02.12.13 | 24,49 | 24,73 | 24,44 | 24,44 | - |
| 29.11.13 | 24,37 | 24,61 | 24,37 | 24,61 | - |
| 28.11.13 | 24,42 | 24,64 | 24,42 | 24,64 | - |
| 27.11.13 | 24,33 | 24,60 | 24,33 | 24,42 | - |
| 26.11.13 | 24,46 | 24,61 | 24,43 | 24,43 | - |
| 25.11.13 | 24,44 | 24,71 | 24,44 | 24,47 | - |
| 22.11.13 | 24,38 | 24,57 | 24,33 | 24,33 | - |
| 21.11.13 | 24,29 | 24,58 | 24,29 | 24,43 | - |
| 20.11.13 | 24,16 | 24,57 | 24,16 | 24,34 | - |
| 19.11.13 | 24,28 | 24,50 | 24,20 | 24,20 | - |
| 18.11.13 | 24,30 | 24,55 | 24,30 | 24,34 | - |
| 15.11.13 | 24,36 | 24,64 | 24,36 | 24,36 | 0 |
| 14.11.13 | 24,31 | 24,56 | 24,31 | 24,45 | - |
| 13.11.13 | 24,06 | 24,34 | 24,06 | 24,14 | - |
| 12.11.13 | 24,21 | 24,38 | 24,10 | 24,10 | - |
| 11.11.13 | 24,21 | 24,39 | 24,14 | 24,14 | - |
| 08.11.13 | 23,96 | 24,35 | 23,96 | 24,20 | - |
| 07.11.13 | 23,91 | 24,19 | 23,91 | 23,92 | - |
| 06.11.13 | 23,97 | 24,18 | 23,97 | 23,99 | - |
