HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.13 | 83,04 | 83,18 | 82,63 | 82,63 | - |
| 09.12.13 | 83,82 | 83,88 | 83,27 | 83,27 | - |
| 06.12.13 | 83,86 | 83,97 | 83,68 | 83,97 | - |
| 05.12.13 | 84,04 | 84,48 | 83,53 | 83,53 | - |
| 04.12.13 | 84,49 | 84,50 | 83,84 | 83,84 | - |
| 03.12.13 | 85,44 | 85,44 | 83,90 | 83,90 | - |
| 02.12.13 | 85,20 | 85,75 | 85,07 | 85,07 | - |
| 29.11.13 | 84,46 | 84,79 | 84,46 | 84,79 | - |
| 28.11.13 | 84,77 | 84,77 | 84,49 | 84,49 | - |
| 27.11.13 | 84,54 | 84,87 | 84,54 | 84,87 | - |
| 26.11.13 | 84,32 | 84,32 | 83,63 | 83,63 | - |
| 25.11.13 | 84,80 | 84,96 | 84,26 | 84,26 | - |
| 22.11.13 | 84,93 | 84,93 | 84,64 | 84,64 | - |
| 21.11.13 | 85,28 | 85,28 | 84,88 | 84,88 | - |
| 20.11.13 | 84,25 | 85,49 | 84,25 | 85,16 | - |
| 19.11.13 | 84,84 | 84,84 | 83,28 | 83,28 | 40 |
| 18.11.13 | 85,03 | 85,03 | 85,03 | 85,03 | - |
| 15.11.13 | 83,02 | 83,90 | 83,02 | 83,72 | 0 |
| 14.11.13 | 81,49 | 81,71 | 81,49 | 81,58 | - |
| 13.11.13 | 81,44 | 81,44 | 81,04 | 81,04 | - |
| 12.11.13 | 83,09 | 83,09 | 82,47 | 82,50 | - |
| 11.11.13 | 82,90 | 83,49 | 82,90 | 83,01 | - |
| 08.11.13 | 82,47 | 82,95 | 82,47 | 82,77 | - |
| 07.11.13 | 82,88 | 83,25 | 82,55 | 82,55 | - |
| 06.11.13 | 82,91 | 82,93 | 82,62 | 82,62 | - |
