Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.13 | 974,04 | 982,46 | 973,50 | 973,50 | 9 |
| 09.12.13 | 980,00 | 984,40 | 973,50 | 973,50 | 50 |
| 06.12.13 | 975,00 | 980,50 | 975,00 | 980,50 | 3 |
| 05.12.13 | 972,55 | 977,26 | 970,68 | 971,50 | 128 |
| 04.12.13 | 984,09 | 984,39 | 967,27 | 967,27 | 383 |
| 03.12.13 | 988,00 | 988,05 | 979,15 | 979,82 | 64 |
| 02.12.13 | 991,00 | 994,99 | 988,00 | 988,00 | 72 |
| 29.11.13 | 980,05 | 994,62 | 980,05 | 994,62 | 3 |
| 28.11.13 | 985,05 | 987,19 | 984,92 | 986,98 | 22 |
| 27.11.13 | 987,89 | 990,46 | 979,87 | 979,87 | 23 |
| 26.11.13 | 988,62 | 994,71 | 987,00 | 987,00 | 9 |
| 25.11.13 | 987,00 | 994,80 | 987,00 | 987,00 | 152 |
| 22.11.13 | 982,19 | 989,73 | 981,37 | 981,37 | 128 |
| 21.11.13 | 982,85 | 983,75 | 979,58 | 979,58 | 2 |
| 20.11.13 | 980,60 | 985,87 | 980,60 | 983,16 | 31 |
| 19.11.13 | 981,14 | 985,96 | 981,14 | 982,95 | 18 |
| 18.11.13 | 981,45 | 990,14 | 981,45 | 983,80 | 46 |
| 15.11.13 | 980,00 | 984,00 | 975,16 | 975,16 | 73 |
| 14.11.13 | 967,34 | 976,82 | 967,34 | 976,73 | 90 |
| 13.11.13 | 972,30 | 981,32 | 963,02 | 981,32 | 54 |
| 12.11.13 | 969,00 | 973,86 | 966,82 | 966,82 | 10 |
| 11.11.13 | 967,97 | 970,51 | 967,97 | 968,49 | - |
| 08.11.13 | 967,04 | 970,82 | 967,04 | 970,06 | 22 |
| 07.11.13 | 970,35 | 978,98 | 968,10 | 968,10 | 231 |
| 06.11.13 | 974,61 | 974,61 | 969,50 | 969,50 | - |
