Allianz Wachstum Europa A (EUR)
WKN: 848182 / ISIN: DE0008481821Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.13 | 81,00 | 82,60 | 81,00 | 81,83 | 290 |
| 13.12.13 | 81,28 | 82,09 | 81,28 | 81,76 | - |
| 12.12.13 | 81,83 | 82,62 | 81,77 | 81,77 | 160 |
| 11.12.13 | 82,38 | 83,30 | 82,08 | 82,08 | 25 |
| 10.12.13 | 83,03 | 83,79 | 82,29 | 82,29 | - |
| 09.12.13 | 83,45 | 84,08 | 82,87 | 82,87 | 141 |
| 06.12.13 | 82,69 | 84,02 | 82,69 | 83,09 | - |
| 05.12.13 | 82,75 | 83,50 | 82,35 | 82,35 | - |
| 04.12.13 | 84,16 | 84,42 | 82,77 | 82,77 | 1117 |
| 03.12.13 | 84,63 | 84,94 | 83,19 | 83,19 | 471 |
| 02.12.13 | 84,89 | 85,54 | 84,71 | 84,71 | 34 |
| 29.11.13 | 85,48 | 85,64 | 85,48 | 85,51 | 6 |
| 28.11.13 | 85,19 | 85,27 | 85,19 | 85,27 | - |
| 27.11.13 | 84,33 | 85,29 | 84,30 | 84,30 | 392 |
| 26.11.13 | 84,40 | 85,35 | 83,84 | 83,84 | 93 |
| 25.11.13 | 84,37 | 85,08 | 84,26 | 84,26 | - |
| 22.11.13 | 84,00 | 84,65 | 83,82 | 83,82 | 12 |
| 21.11.13 | 83,46 | 84,54 | 83,46 | 83,79 | 46 |
| 20.11.13 | 84,54 | 84,80 | 83,80 | 83,80 | - |
| 19.11.13 | 83,92 | 85,01 | 83,91 | 83,91 | 180 |
| 18.11.13 | 84,54 | 85,15 | 84,19 | 84,19 | - |
| 15.11.13 | 84,17 | 85,04 | 84,01 | 84,01 | 45 |
| 14.11.13 | 84,04 | 84,64 | 84,04 | 84,64 | - |
| 13.11.13 | 83,51 | 84,15 | 83,30 | 83,30 | - |
| 12.11.13 | 84,26 | 84,63 | 83,47 | 83,47 | 635 |
