iShares MSCI EMU Mid Cap UCITS ETF
WKN: A1W370 / ISIN: IE00BCLWRD08Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.13 | 26,13 | 26,13 | 25,95 | 25,95 | - |
| 06.11.13 | 26,01 | 26,16 | 26,01 | 26,15 | - |
| 05.11.13 | 26,12 | 26,12 | 25,85 | 25,97 | - |
| 04.11.13 | 25,97 | 26,10 | 25,96 | 26,10 | - |
| 01.11.13 | 26,03 | 26,03 | 25,82 | 25,98 | - |
| 31.10.13 | 25,76 | 26,03 | 25,76 | 25,98 | - |
| 30.10.13 | 25,86 | 25,90 | 25,77 | 25,77 | - |
| 29.10.13 | 25,71 | 25,84 | 25,71 | 25,84 | - |
| 28.10.13 | 25,85 | 25,85 | 25,68 | 25,72 | - |
| 25.10.13 | 25,79 | 25,79 | 25,70 | 25,78 | - |
| 24.10.13 | 25,89 | 25,89 | 25,74 | 25,88 | - |
| 23.10.13 | 25,83 | 25,83 | 25,68 | 25,77 | - |
| 22.10.13 | 25,85 | 25,96 | 25,84 | 25,96 | - |
| 21.10.13 | 25,79 | 25,86 | 25,79 | 25,85 | - |
| 18.10.13 | 25,61 | 25,75 | 25,52 | 25,75 | - |
| 17.10.13 | 25,50 | 25,53 | 25,37 | 25,53 | - |
| 16.10.13 | 25,44 | 25,53 | 25,37 | 25,49 | - |
| 15.10.13 | 25,35 | 25,47 | 25,35 | 25,41 | - |
| 14.10.13 | 25,24 | 25,35 | 25,11 | 25,35 | - |
| 11.10.13 | 25,31 | 25,36 | 25,23 | 25,36 | - |
| 10.10.13 | 25,01 | 25,28 | 25,01 | 25,28 | - |
| 09.10.13 | 24,91 | 24,97 | 24,87 | 24,96 | - |
| 08.10.13 | 24,99 | 25,00 | 24,84 | 24,84 | - |
| 07.10.13 | 25,03 | 25,05 | 24,92 | 25,05 | - |
| 04.10.13 | 24,95 | 25,17 | 24,95 | 25,17 | - |
