GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.13 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 22.10.13 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 21.10.13 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 18.10.13 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 17.10.13 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 16.10.13 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 15.10.13 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 14.10.13 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 11.10.13 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 10.10.13 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 09.10.13 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 08.10.13 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 07.10.13 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 04.10.13 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 03.10.13 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 02.10.13 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 01.10.13 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 30.09.13 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 27.09.13 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 26.09.13 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 25.09.13 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 24.09.13 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 23.09.13 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 20.09.13 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 19.09.13 | 24,37 | 24,37 | 24,37 | 24,37 | - |
