Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.13 | 28,68 | 28,68 | 28,44 | 28,44 | - |
| 26.09.13 | 28,54 | 28,62 | 28,44 | 28,44 | - |
| 25.09.13 | 28,74 | 28,76 | 28,42 | 28,42 | - |
| 24.09.13 | 28,61 | 28,77 | 28,61 | 28,62 | - |
| 23.09.13 | 29,13 | 29,17 | 28,90 | 28,90 | - |
| 20.09.13 | 29,01 | 29,10 | 28,84 | 28,84 | 165 |
| 19.09.13 | 28,62 | 28,64 | 28,34 | 28,34 | - |
| 18.09.13 | 28,61 | 28,75 | 28,40 | 28,40 | - |
| 17.09.13 | 28,57 | 28,67 | 28,57 | 28,59 | - |
| 16.09.13 | 28,36 | 28,64 | 28,36 | 28,51 | 30 |
| 13.09.13 | 28,20 | 28,38 | 28,06 | 28,06 | - |
| 12.09.13 | 28,31 | 28,43 | 28,11 | 28,11 | - |
| 11.09.13 | 28,46 | 28,50 | 28,22 | 28,22 | - |
| 10.09.13 | 28,41 | 28,60 | 28,41 | 28,52 | - |
| 09.09.13 | 28,24 | 28,49 | 28,24 | 28,24 | - |
| 06.09.13 | 28,36 | 28,46 | 28,17 | 28,17 | - |
| 05.09.13 | 28,20 | 28,39 | 28,13 | 28,23 | - |
| 04.09.13 | 28,06 | 28,12 | 27,83 | 27,83 | - |
| 03.09.13 | 28,07 | 28,16 | 28,07 | 28,10 | - |
| 02.09.13 | 27,91 | 27,97 | 27,89 | 27,97 | - |
| 30.08.13 | 27,33 | 27,54 | 27,33 | 27,54 | - |
| 29.08.13 | 26,93 | 27,38 | 26,93 | 27,24 | - |
| 28.08.13 | 26,84 | 27,09 | 26,79 | 26,79 | - |
| 27.08.13 | 27,33 | 27,47 | 27,09 | 27,14 | - |
| 26.08.13 | 27,49 | 27,64 | 27,41 | 27,41 | - |
