Weltzins-INVEST (P)
WKN: A1CXYM / ISIN: DE000A1CXYM9Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.13 | 28,22 | 28,22 | 28,19 | 28,22 | - |
| 01.10.13 | 28,21 | 28,22 | 28,17 | 28,22 | - |
| 30.09.13 | 28,18 | 28,21 | 28,17 | 28,21 | - |
| 27.09.13 | 28,32 | 28,32 | 28,15 | 28,18 | - |
| 26.09.13 | 28,34 | 28,90 | 28,31 | 28,31 | 40 |
| 25.09.13 | 28,41 | 28,41 | 28,31 | 28,33 | - |
| 24.09.13 | 28,43 | 28,43 | 28,38 | 28,41 | - |
| 23.09.13 | 28,43 | 28,43 | 28,40 | 28,43 | - |
| 20.09.13 | 28,53 | 28,53 | 28,40 | 28,43 | - |
| 19.09.13 | 28,33 | 28,53 | 28,33 | 28,53 | - |
| 18.09.13 | 28,33 | 28,39 | 28,33 | 28,39 | - |
| 17.09.13 | 28,39 | 28,39 | 28,29 | 28,32 | - |
| 16.09.13 | 28,31 | 28,39 | 28,31 | 28,39 | - |
| 13.09.13 | 28,29 | 28,30 | 28,26 | 28,30 | - |
| 12.09.13 | 28,33 | 28,33 | 28,26 | 28,28 | - |
| 11.09.13 | 28,26 | 28,32 | 28,25 | 28,32 | - |
| 10.09.13 | 28,24 | 28,26 | 28,21 | 28,26 | - |
| 09.09.13 | 28,20 | 28,24 | 28,19 | 28,24 | - |
| 06.09.13 | 27,99 | 28,20 | 27,99 | 28,20 | - |
| 05.09.13 | 28,10 | 28,10 | 27,96 | 27,99 | - |
| 04.09.13 | 28,06 | 28,10 | 28,06 | 28,10 | - |
| 03.09.13 | 28,07 | 28,07 | 28,03 | 28,03 | - |
| 02.09.13 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 30.08.13 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 29.08.13 | 27,78 | 27,97 | 27,78 | 27,97 | - |
