Sauren Global Stable Growth A
WKN: 791695 / ISIN: LU0136335097Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.13 | 19,95 | 20,02 | 19,90 | 20,02 | - |
| 23.09.13 | 19,92 | 19,96 | 19,85 | 19,85 | 100 |
| 20.09.13 | 20,05 | 20,05 | 19,82 | 19,82 | - |
| 19.09.13 | 20,07 | 20,10 | 19,91 | 19,91 | 300 |
| 18.09.13 | 19,98 | 20,00 | 19,96 | 19,99 | - |
| 17.09.13 | 19,96 | 19,96 | 19,91 | 19,91 | - |
| 16.09.13 | 19,99 | 20,00 | 19,92 | 19,92 | - |
| 13.09.13 | 19,92 | 19,92 | 19,88 | 19,90 | - |
| 12.09.13 | 19,93 | 19,93 | 19,92 | 19,93 | - |
| 11.09.13 | 19,96 | 19,96 | 19,81 | 19,81 | - |
| 10.09.13 | 19,86 | 19,97 | 19,86 | 19,97 | 1000 |
| 09.09.13 | 19,79 | 20,01 | 19,76 | 19,76 | 550 |
| 06.09.13 | 19,80 | 19,86 | 19,75 | 19,75 | - |
| 05.09.13 | 19,82 | 19,88 | 19,71 | 19,88 | - |
| 04.09.13 | 19,61 | 19,77 | 19,61 | 19,77 | - |
| 03.09.13 | 19,73 | 19,73 | 19,56 | 19,56 | - |
| 02.09.13 | 20,02 | 20,02 | 19,61 | 19,71 | 1640 |
| 30.08.13 | 19,62 | 19,62 | 19,52 | 19,52 | - |
| 29.08.13 | 19,49 | 19,69 | 19,49 | 19,69 | - |
| 28.08.13 | 19,46 | 19,60 | 19,45 | 19,60 | - |
| 27.08.13 | 19,71 | 19,71 | 19,21 | 19,21 | - |
| 26.08.13 | 19,80 | 19,80 | 19,65 | 19,72 | - |
| 23.08.13 | 19,70 | 19,83 | 19,60 | 19,60 | 270 |
| 22.08.13 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 21.08.13 | 19,73 | 19,74 | 19,70 | 19,70 | 250 |
