STABILITAS - SILBER+WEISSMETALLE P
WKN: A0KFA1 / ISIN: LU0265803667Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.13 | 32,79 | 32,79 | 32,51 | 32,64 | - |
| 20.08.13 | 32,18 | 32,18 | 31,94 | 32,05 | - |
| 19.08.13 | 32,76 | 32,79 | 32,76 | 32,79 | - |
| 16.08.13 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 15.08.13 | 31,07 | 32,98 | 31,07 | 32,98 | 300 |
| 14.08.13 | 29,77 | 31,41 | 29,77 | 31,41 | 120 |
| 13.08.13 | 30,40 | 30,49 | 29,89 | 29,89 | - |
| 12.08.13 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 09.08.13 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 08.08.13 | 25,14 | 25,14 | 25,06 | 25,06 | - |
| 07.08.13 | 25,41 | 25,46 | 25,41 | 25,45 | - |
| 06.08.13 | 26,78 | 26,84 | 26,78 | 26,84 | - |
| 05.08.13 | 26,68 | 27,13 | 26,68 | 26,81 | - |
| 02.08.13 | 26,65 | 27,28 | 26,65 | 27,05 | - |
| 01.08.13 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 31.07.13 | 28,35 | 28,35 | 28,20 | 28,20 | - |
| 30.07.13 | 28,51 | 28,88 | 28,51 | 28,51 | - |
| 29.07.13 | 28,88 | 28,88 | 28,32 | 28,46 | - |
| 26.07.13 | 29,02 | 29,02 | 28,56 | 28,56 | 110 |
| 25.07.13 | 28,93 | 28,93 | 28,52 | 28,80 | 450 |
| 24.07.13 | 28,22 | 29,26 | 28,22 | 29,26 | - |
| 23.07.13 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 22.07.13 | 28,11 | 28,11 | 27,89 | 27,95 | - |
| 19.07.13 | 26,44 | 26,52 | 26,20 | 26,29 | 55 |
| 18.07.13 | 26,26 | 26,26 | 26,26 | 26,26 | - |
