Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.13 | 27,35 | 27,49 | 27,33 | 27,33 | - |
| 22.08.13 | 27,33 | 27,72 | 27,33 | 27,43 | - |
| 21.08.13 | 27,32 | 27,56 | 27,27 | 27,27 | - |
| 20.08.13 | 27,71 | 27,71 | 27,33 | 27,33 | - |
| 19.08.13 | 28,29 | 28,37 | 27,93 | 27,93 | - |
| 16.08.13 | 28,22 | 28,46 | 28,22 | 28,23 | 250 |
| 15.08.13 | 28,40 | 28,64 | 28,14 | 28,14 | - |
| 14.08.13 | 28,43 | 28,66 | 28,41 | 28,41 | - |
| 13.08.13 | 28,48 | 28,74 | 28,40 | 28,40 | - |
| 12.08.13 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 09.08.13 | 27,62 | 27,86 | 27,62 | 27,75 | - |
| 08.08.13 | 27,63 | 27,74 | 27,43 | 27,43 | - |
| 07.08.13 | 27,67 | 27,79 | 27,51 | 27,51 | - |
| 06.08.13 | 28,17 | 28,36 | 27,61 | 27,61 | 1000 |
| 05.08.13 | 28,19 | 28,39 | 28,14 | 28,14 | - |
| 02.08.13 | 28,13 | 28,30 | 28,13 | 28,15 | - |
| 01.08.13 | 27,75 | 28,26 | 27,75 | 28,04 | - |
| 31.07.13 | 27,86 | 28,09 | 27,66 | 27,66 | - |
| 30.07.13 | 27,80 | 28,01 | 27,75 | 27,75 | - |
| 29.07.13 | 27,55 | 27,88 | 27,55 | 27,69 | - |
| 26.07.13 | 28,00 | 28,00 | 27,64 | 27,64 | 50 |
| 25.07.13 | 28,12 | 28,21 | 28,00 | 28,00 | - |
| 24.07.13 | 27,97 | 28,15 | 27,97 | 28,15 | - |
| 23.07.13 | 28,11 | 28,20 | 27,98 | 27,98 | - |
| 22.07.13 | 27,68 | 27,76 | 27,68 | 27,76 | - |
