Weltzins-INVEST (P)
WKN: A1CXYM / ISIN: DE000A1CXYM9Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.13 | 27,92 | 27,92 | 27,78 | 27,78 | - |
| 27.08.13 | 27,99 | 27,99 | 27,89 | 27,99 | - |
| 26.08.13 | 27,96 | 27,99 | 27,96 | 27,99 | - |
| 23.08.13 | 27,98 | 27,98 | 27,93 | 27,96 | - |
| 22.08.13 | 28,02 | 28,02 | 27,95 | 27,98 | - |
| 21.08.13 | 28,08 | 28,64 | 28,08 | 28,64 | 200 |
| 20.08.13 | 28,19 | 28,19 | 28,05 | 28,08 | - |
| 19.08.13 | 28,41 | 28,41 | 28,16 | 28,19 | - |
| 16.08.13 | 28,60 | 28,60 | 28,39 | 28,60 | - |
| 15.08.13 | 28,69 | 28,69 | 28,58 | 28,60 | - |
| 14.08.13 | 28,68 | 28,69 | 28,67 | 28,69 | - |
| 13.08.13 | 28,76 | 28,76 | 28,66 | 28,68 | - |
| 12.08.13 | 28,64 | 28,76 | 28,64 | 28,76 | 0 |
| 09.08.13 | 28,56 | 28,64 | 28,56 | 28,64 | - |
| 08.08.13 | 28,61 | 28,61 | 28,54 | 28,56 | - |
| 07.08.13 | 28,70 | 28,70 | 28,60 | 28,61 | - |
| 06.08.13 | 28,67 | 28,70 | 28,66 | 28,70 | - |
| 05.08.13 | 28,58 | 28,67 | 28,58 | 28,67 | - |
| 02.08.13 | 28,69 | 28,69 | 28,58 | 28,58 | - |
| 01.08.13 | 28,66 | 28,69 | 28,66 | 28,69 | - |
| 31.07.13 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 30.07.13 | 28,75 | 28,75 | 28,65 | 28,66 | - |
| 29.07.13 | 28,81 | 28,81 | 28,73 | 28,75 | - |
| 26.07.13 | 28,93 | 28,93 | 28,79 | 28,81 | - |
| 25.07.13 | 29,15 | 29,15 | 28,91 | 28,93 | - |
