BlackRock Global Funds - World Gold Fund A2 USD
WKN: 974119 / ISIN: LU0055631609Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.13 | 26,10 | 26,54 | 26,10 | 26,16 | - |
| 26.08.13 | 25,89 | 26,38 | 25,89 | 25,93 | 445 |
| 23.08.13 | 25,82 | 25,95 | 25,34 | 25,88 | 410 |
| 22.08.13 | 25,25 | 25,29 | 25,04 | 25,14 | 65 |
| 21.08.13 | 25,68 | 25,74 | 25,45 | 25,54 | 708 |
| 20.08.13 | 25,14 | 25,75 | 25,03 | 25,68 | 67 |
| 19.08.13 | 25,95 | 25,95 | 25,47 | 25,47 | - |
| 16.08.13 | 26,15 | 26,30 | 26,00 | 26,00 | 10 |
| 15.08.13 | 25,50 | 25,50 | 25,00 | 25,05 | 400 |
| 14.08.13 | 24,20 | 25,35 | 24,20 | 25,35 | 1315 |
| 13.08.13 | 24,68 | 24,86 | 24,26 | 24,62 | 596 |
| 12.08.13 | 23,48 | 23,81 | 23,48 | 23,81 | 0 |
| 09.08.13 | 22,73 | 23,40 | 22,69 | 23,40 | 220 |
| 08.08.13 | 21,84 | 21,84 | 21,55 | 21,70 | 20 |
| 07.08.13 | 21,69 | 21,69 | 21,24 | 21,34 | 288 |
| 06.08.13 | 22,87 | 22,87 | 22,35 | 22,35 | 60 |
| 05.08.13 | 22,68 | 22,68 | 22,30 | 22,30 | - |
| 02.08.13 | 22,65 | 22,95 | 22,41 | 22,41 | 1070 |
| 01.08.13 | 23,32 | 23,64 | 23,26 | 23,64 | 200 |
| 31.07.13 | 23,48 | 23,77 | 23,23 | 23,23 | 75 |
| 30.07.13 | 23,73 | 23,73 | 23,51 | 23,58 | - |
| 29.07.13 | 23,90 | 24,10 | 23,73 | 23,81 | 1125 |
| 26.07.13 | 23,51 | 23,80 | 23,50 | 23,50 | 100 |
| 25.07.13 | 23,91 | 23,91 | 23,46 | 23,50 | - |
| 24.07.13 | 24,69 | 24,69 | 23,65 | 23,65 | 2500 |
