BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.13 | 23,81 | 23,81 | 23,60 | 23,60 | - |
| 27.08.13 | 23,73 | 23,81 | 23,59 | 23,59 | - |
| 26.08.13 | 23,57 | 23,79 | 23,57 | 23,59 | - |
| 23.08.13 | 23,72 | 23,79 | 23,53 | 23,53 | - |
| 22.08.13 | 23,74 | 23,80 | 23,59 | 23,59 | - |
| 21.08.13 | 23,78 | 23,84 | 23,60 | 23,60 | - |
| 20.08.13 | 23,77 | 23,85 | 23,64 | 23,64 | - |
| 19.08.13 | 23,82 | 23,87 | 23,64 | 23,64 | - |
| 16.08.13 | 23,81 | 23,92 | 23,72 | 23,72 | - |
| 15.08.13 | 23,86 | 23,92 | 23,72 | 23,72 | - |
| 14.08.13 | 23,85 | 23,94 | 23,72 | 23,72 | - |
| 13.08.13 | 23,93 | 23,99 | 23,74 | 23,74 | - |
| 12.08.13 | 23,93 | 24,00 | 23,80 | 23,80 | 0 |
| 09.08.13 | 23,92 | 23,99 | 23,79 | 23,79 | - |
| 08.08.13 | 23,91 | 23,97 | 23,77 | 23,77 | - |
| 07.08.13 | 23,89 | 23,96 | 23,74 | 23,74 | - |
| 06.08.13 | 23,88 | 23,96 | 23,75 | 23,75 | - |
| 05.08.13 | 23,90 | 23,98 | 23,76 | 23,76 | - |
| 02.08.13 | 23,87 | 23,98 | 23,75 | 23,75 | - |
| 01.08.13 | 23,86 | 23,94 | 23,74 | 23,74 | - |
| 31.07.13 | 23,82 | 23,90 | 23,68 | 23,68 | - |
| 30.07.13 | 23,82 | 23,98 | 23,68 | 23,68 | 40 |
| 29.07.13 | 23,81 | 23,88 | 23,68 | 23,68 | - |
| 26.07.13 | 23,89 | 23,89 | 23,68 | 23,68 | - |
| 25.07.13 | 23,82 | 23,91 | 23,69 | 23,69 | - |
