Raiffeisen-ESG-Euro-Rent (R) (A)
WKN: 926452 / ISIN: AT0000996681Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.13 | 83,56 | 84,28 | 83,46 | 83,46 | - |
| 26.08.13 | 83,52 | 84,18 | 83,51 | 83,51 | - |
| 23.08.13 | 83,54 | 84,12 | 83,54 | 83,56 | - |
| 22.08.13 | 83,63 | 84,28 | 83,63 | 83,71 | - |
| 21.08.13 | 83,75 | 84,71 | 83,67 | 83,67 | 30 |
| 20.08.13 | 83,76 | 84,78 | 83,76 | 83,82 | 70 |
| 19.08.13 | 83,81 | 84,39 | 83,71 | 83,71 | - |
| 16.08.13 | 83,81 | 84,48 | 83,81 | 83,90 | - |
| 15.08.13 | 83,96 | 84,54 | 83,90 | 83,90 | - |
| 14.08.13 | 85,00 | 85,00 | 84,19 | 84,19 | 35 |
| 13.08.13 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 12.08.13 | 84,98 | 85,00 | 84,75 | 85,00 | 36 |
| 09.08.13 | 84,58 | 85,00 | 84,58 | 85,00 | - |
| 08.08.13 | 84,06 | 84,77 | 84,01 | 84,01 | - |
| 07.08.13 | 84,01 | 84,69 | 83,99 | 83,99 | - |
| 06.08.13 | 84,41 | 84,69 | 84,07 | 84,07 | - |
| 05.08.13 | 84,07 | 84,76 | 83,97 | 83,97 | - |
| 02.08.13 | 83,94 | 84,73 | 83,87 | 83,87 | 100 |
| 01.08.13 | 83,92 | 84,68 | 83,83 | 83,83 | - |
| 31.07.13 | 83,87 | 84,53 | 83,87 | 84,24 | - |
| 30.07.13 | 83,82 | 85,04 | 83,82 | 84,24 | 580 |
| 29.07.13 | 83,77 | 84,24 | 83,77 | 83,89 | - |
| 26.07.13 | 84,32 | 84,32 | 83,89 | 83,89 | - |
| 25.07.13 | 84,45 | 84,52 | 83,89 | 83,89 | - |
| 24.07.13 | 84,57 | 84,57 | 84,39 | 84,39 | - |
