HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.13 | 24,10 | 24,31 | 24,08 | 24,08 | - |
| 08.08.13 | 24,09 | 24,32 | 24,08 | 24,08 | - |
| 07.08.13 | 24,50 | 24,50 | 24,08 | 24,08 | 100 |
| 06.08.13 | 24,47 | 24,53 | 24,38 | 24,50 | 700 |
| 05.08.13 | 24,45 | 24,71 | 24,45 | 24,47 | 200 |
| 02.08.13 | 24,21 | 24,48 | 24,21 | 24,48 | 200 |
| 01.08.13 | 24,50 | 24,50 | 24,30 | 24,30 | 200 |
| 31.07.13 | 24,81 | 24,99 | 24,69 | 24,69 | 610 |
| 30.07.13 | 24,55 | 24,65 | 24,55 | 24,61 | - |
| 29.07.13 | 24,04 | 24,31 | 24,04 | 24,09 | - |
| 26.07.13 | 24,46 | 24,46 | 24,20 | 24,20 | 300 |
| 25.07.13 | 24,87 | 24,87 | 24,43 | 24,63 | - |
| 24.07.13 | 25,38 | 25,53 | 24,85 | 24,90 | 100 |
| 23.07.13 | 25,65 | 25,85 | 25,40 | 25,40 | - |
| 22.07.13 | 25,69 | 25,69 | 25,54 | 25,54 | - |
| 19.07.13 | 25,99 | 26,12 | 25,71 | 25,74 | 100 |
| 18.07.13 | 26,35 | 26,60 | 26,20 | 26,20 | 100 |
| 17.07.13 | 25,69 | 26,26 | 25,69 | 26,26 | - |
| 16.07.13 | 25,65 | 25,68 | 25,47 | 25,47 | - |
| 15.07.13 | 24,51 | 24,71 | 24,51 | 24,71 | 0 |
| 12.07.13 | 24,10 | 24,70 | 24,03 | 24,70 | 1000 |
| 11.07.13 | 24,26 | 24,47 | 24,24 | 24,25 | 1515 |
| 10.07.13 | 24,65 | 25,08 | 24,23 | 24,23 | 600 |
| 09.07.13 | 24,85 | 25,22 | 24,81 | 24,84 | 340 |
| 08.07.13 | 25,05 | 25,05 | 24,09 | 24,12 | 350 |
