DWS Vorsorge Geldmarkt LC
WKN: 971122 / ISIN: LU0011254512Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.13 | 134,18 | 134,42 | 133,81 | 133,81 | - |
| 28.08.13 | 134,42 | 134,42 | 133,81 | 133,81 | - |
| 27.08.13 | 134,18 | 134,43 | 133,81 | 133,81 | - |
| 26.08.13 | 134,18 | 134,45 | 133,81 | 133,81 | - |
| 23.08.13 | 134,18 | 134,45 | 133,81 | 133,81 | - |
| 22.08.13 | 134,18 | 134,45 | 133,81 | 133,81 | - |
| 21.08.13 | 134,18 | 134,45 | 133,81 | 133,81 | - |
| 20.08.13 | 134,18 | 134,45 | 133,81 | 133,81 | - |
| 19.08.13 | 134,18 | 134,45 | 133,81 | 133,81 | - |
| 16.08.13 | 134,18 | 134,45 | 133,81 | 133,81 | - |
| 15.08.13 | 134,18 | 134,42 | 133,81 | 133,81 | - |
| 14.08.13 | 134,18 | 134,29 | 133,81 | 133,81 | - |
| 13.08.13 | 134,18 | 134,19 | 133,81 | 133,81 | - |
| 12.08.13 | 134,17 | 134,42 | 133,81 | 133,81 | 0 |
| 09.08.13 | 134,17 | 134,41 | 133,80 | 133,80 | - |
| 08.08.13 | 134,18 | 134,44 | 133,80 | 133,80 | - |
| 07.08.13 | 134,17 | 134,44 | 133,80 | 133,80 | - |
| 06.08.13 | 134,17 | 134,41 | 133,80 | 133,80 | - |
| 05.08.13 | 134,17 | 134,44 | 133,80 | 133,80 | - |
| 02.08.13 | 134,18 | 134,44 | 133,80 | 133,80 | - |
| 01.08.13 | 134,18 | 134,45 | 133,81 | 133,81 | - |
| 31.07.13 | 134,18 | 134,45 | 133,81 | 133,81 | - |
| 30.07.13 | 134,18 | 134,45 | 133,81 | 133,81 | - |
| 29.07.13 | 134,18 | 134,45 | 133,81 | 133,81 | - |
| 26.07.13 | 134,42 | 134,45 | 133,81 | 133,81 | - |
