Sauren Global Stable Growth A
WKN: 791695 / ISIN: LU0136335097Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.13 | 19,75 | 19,87 | 19,70 | 19,70 | 250 |
| 19.08.13 | 19,79 | 19,79 | 19,70 | 19,70 | - |
| 16.08.13 | 19,74 | 19,75 | 19,60 | 19,60 | - |
| 15.08.13 | 19,86 | 19,93 | 19,59 | 19,64 | 1350 |
| 14.08.13 | 19,84 | 19,85 | 19,76 | 19,76 | - |
| 13.08.13 | 19,82 | 19,83 | 19,76 | 19,83 | - |
| 12.08.13 | 19,79 | 19,96 | 19,69 | 19,96 | 100 |
| 09.08.13 | 19,76 | 19,76 | 19,68 | 19,70 | - |
| 08.08.13 | 19,76 | 19,76 | 19,68 | 19,71 | - |
| 07.08.13 | 19,69 | 19,70 | 19,63 | 19,64 | - |
| 06.08.13 | 19,84 | 19,84 | 19,55 | 19,55 | 125 |
| 05.08.13 | 19,86 | 19,86 | 19,84 | 19,84 | - |
| 02.08.13 | 19,81 | 19,81 | 19,62 | 19,62 | 230 |
| 01.08.13 | 19,73 | 19,82 | 19,67 | 19,82 | - |
| 31.07.13 | 19,69 | 19,69 | 19,59 | 19,59 | - |
| 30.07.13 | 19,68 | 19,68 | 19,62 | 19,63 | - |
| 29.07.13 | 19,70 | 19,72 | 19,63 | 19,72 | - |
| 26.07.13 | 19,64 | 19,68 | 19,64 | 19,68 | - |
| 25.07.13 | 19,68 | 19,68 | 19,63 | 19,63 | - |
| 24.07.13 | 19,69 | 19,71 | 19,66 | 19,66 | - |
| 23.07.13 | 19,71 | 19,71 | 19,66 | 19,69 | - |
| 22.07.13 | 19,93 | 19,93 | 19,67 | 19,69 | 475 |
| 19.07.13 | 19,68 | 19,71 | 19,65 | 19,67 | - |
| 18.07.13 | 19,65 | 19,74 | 19,65 | 19,72 | - |
| 17.07.13 | 19,53 | 19,66 | 19,44 | 19,66 | - |
