Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.13 | 27,70 | 27,80 | 27,69 | 27,80 | 180 |
| 18.07.13 | 27,66 | 27,78 | 27,66 | 27,74 | - |
| 17.07.13 | 27,61 | 27,72 | 27,56 | 27,56 | - |
| 16.07.13 | 27,71 | 27,75 | 27,57 | 27,57 | - |
| 15.07.13 | 27,84 | 27,89 | 27,72 | 27,73 | 0 |
| 12.07.13 | 27,64 | 27,81 | 27,64 | 27,78 | - |
| 11.07.13 | 27,59 | 27,77 | 27,59 | 27,75 | - |
| 10.07.13 | 27,74 | 27,74 | 27,67 | 27,69 | - |
| 09.07.13 | 27,41 | 27,70 | 27,41 | 27,68 | - |
| 08.07.13 | 27,39 | 27,57 | 27,39 | 27,45 | - |
| 05.07.13 | 27,42 | 27,67 | 27,41 | 27,66 | 1500 |
| 04.07.13 | 26,99 | 27,22 | 26,96 | 27,18 | 35 |
| 03.07.13 | 27,09 | 27,16 | 26,88 | 26,88 | 1250 |
| 02.07.13 | 27,11 | 27,36 | 27,11 | 27,36 | - |
| 01.07.13 | 27,31 | 27,39 | 27,24 | 27,24 | - |
| 28.06.13 | 26,98 | 27,43 | 26,98 | 27,37 | - |
| 27.06.13 | 26,86 | 26,95 | 26,85 | 26,94 | - |
| 26.06.13 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 25.06.13 | 25,99 | 26,22 | 25,99 | 26,17 | - |
| 24.06.13 | 26,20 | 26,20 | 26,12 | 26,12 | 200 |
| 21.06.13 | 26,62 | 26,62 | 26,54 | 26,55 | - |
| 20.06.13 | 26,83 | 26,92 | 26,83 | 26,92 | - |
| 19.06.13 | 27,03 | 27,10 | 27,03 | 27,10 | - |
| 18.06.13 | 27,11 | 27,25 | 27,11 | 27,17 | 40 |
| 17.06.13 | 27,01 | 27,19 | 26,92 | 27,19 | - |
