BlackRock Global Funds - World Gold Fund A2 USD
WKN: 974119 / ISIN: LU0055631609Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.13 | 22,67 | 24,09 | 22,67 | 24,09 | 783 |
| 19.07.13 | 22,16 | 22,37 | 22,16 | 22,37 | - |
| 18.07.13 | 22,36 | 22,36 | 22,13 | 22,13 | 25 |
| 17.07.13 | 22,34 | 22,53 | 22,25 | 22,29 | 1295 |
| 16.07.13 | 21,61 | 22,29 | 21,55 | 22,29 | 70 |
| 15.07.13 | 21,86 | 21,86 | 21,77 | 21,77 | 0 |
| 12.07.13 | 22,38 | 22,38 | 21,64 | 21,64 | 515 |
| 11.07.13 | 21,02 | 21,70 | 21,02 | 21,70 | - |
| 10.07.13 | 21,27 | 21,33 | 20,91 | 20,92 | 1250 |
| 09.07.13 | 21,14 | 21,27 | 20,96 | 21,09 | 350 |
| 08.07.13 | 20,99 | 21,26 | 20,98 | 21,26 | 478 |
| 05.07.13 | 21,69 | 21,69 | 20,78 | 20,78 | 1100 |
| 04.07.13 | 21,39 | 21,64 | 21,34 | 21,54 | 30 |
| 03.07.13 | 21,14 | 21,62 | 21,10 | 21,32 | 402 |
| 02.07.13 | 21,56 | 21,88 | 21,56 | 21,88 | - |
| 01.07.13 | 21,44 | 21,44 | 21,32 | 21,32 | 555 |
| 28.06.13 | 20,08 | 20,08 | 20,01 | 20,01 | 100 |
| 27.06.13 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 26.06.13 | 20,36 | 20,36 | 19,91 | 20,01 | - |
| 25.06.13 | 20,54 | 20,54 | 20,49 | 20,49 | - |
| 24.06.13 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 21.06.13 | 21,49 | 21,60 | 21,05 | 21,05 | - |
| 20.06.13 | 22,90 | 22,90 | 22,07 | 22,07 | 1840 |
| 19.06.13 | 23,31 | 23,36 | 22,95 | 23,01 | 1150 |
| 18.06.13 | 23,83 | 23,83 | 23,00 | 23,03 | 1933 |
