HSBC GIF Economic Scale US Equity PD
WKN: 974464 / ISIN: LU0011818662Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.13 | 23,93 | 23,93 | 23,77 | 23,80 | - |
| 22.07.13 | 23,94 | 23,94 | 23,84 | 23,85 | - |
| 19.07.13 | 23,80 | 23,85 | 23,80 | 23,85 | - |
| 18.07.13 | 23,75 | 23,93 | 23,75 | 23,86 | - |
| 17.07.13 | 23,68 | 23,80 | 23,62 | 23,71 | - |
| 16.07.13 | 23,85 | 23,86 | 23,63 | 23,63 | - |
| 15.07.13 | 23,82 | 23,88 | 23,82 | 23,87 | 0 |
| 12.07.13 | 23,69 | 23,82 | 23,69 | 23,78 | - |
| 11.07.13 | 23,59 | 23,73 | 23,59 | 23,68 | - |
| 10.07.13 | 23,91 | 23,91 | 23,78 | 23,78 | - |
| 09.07.13 | 23,67 | 23,93 | 23,67 | 23,93 | - |
| 08.07.13 | 23,53 | 23,71 | 23,53 | 23,67 | - |
| 05.07.13 | 23,41 | 23,49 | 23,36 | 23,44 | - |
| 04.07.13 | 23,06 | 23,45 | 23,05 | 23,45 | - |
| 03.07.13 | 23,01 | 23,01 | 22,94 | 22,99 | - |
| 02.07.13 | 22,96 | 23,08 | 22,96 | 23,02 | - |
| 01.07.13 | 22,95 | 23,17 | 22,95 | 23,09 | - |
| 28.06.13 | 22,94 | 23,00 | 22,83 | 22,83 | - |
| 27.06.13 | 22,80 | 22,96 | 22,80 | 22,89 | - |
| 26.06.13 | 22,47 | 22,95 | 22,47 | 22,95 | - |
| 25.06.13 | 22,24 | 22,48 | 22,24 | 22,46 | - |
| 24.06.13 | 22,43 | 22,43 | 22,24 | 22,29 | - |
| 21.06.13 | 22,36 | 22,43 | 22,36 | 22,36 | - |
| 20.06.13 | 22,79 | 22,81 | 22,57 | 22,57 | - |
| 19.06.13 | 23,01 | 23,03 | 22,94 | 22,98 | - |
