HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.13 | 79,49 | 79,67 | 79,18 | 79,23 | - |
| 22.07.13 | 76,94 | 77,31 | 76,94 | 77,28 | - |
| 19.07.13 | 77,21 | 77,68 | 77,21 | 77,32 | - |
| 18.07.13 | 77,75 | 78,12 | 77,73 | 77,73 | - |
| 17.07.13 | 77,47 | 77,88 | 77,27 | 77,57 | - |
| 16.07.13 | 77,84 | 77,89 | 77,40 | 77,40 | - |
| 15.07.13 | 78,01 | 78,10 | 77,81 | 77,81 | 0 |
| 12.07.13 | 78,56 | 78,56 | 77,39 | 77,45 | - |
| 11.07.13 | 79,08 | 79,53 | 79,08 | 79,43 | - |
| 10.07.13 | 78,59 | 78,59 | 78,40 | 78,45 | - |
| 09.07.13 | 77,33 | 78,38 | 77,33 | 78,32 | - |
| 08.07.13 | 77,65 | 77,85 | 77,65 | 77,85 | - |
| 05.07.13 | 78,17 | 78,44 | 77,91 | 77,91 | - |
| 04.07.13 | 76,40 | 77,18 | 76,12 | 77,18 | - |
| 03.07.13 | 76,17 | 76,17 | 75,72 | 75,72 | - |
| 02.07.13 | 76,97 | 77,37 | 76,97 | 77,06 | - |
| 01.07.13 | 77,44 | 77,59 | 77,15 | 77,19 | - |
| 28.06.13 | 77,26 | 77,71 | 77,06 | 77,68 | - |
| 27.06.13 | 76,57 | 76,78 | 76,36 | 76,71 | - |
| 26.06.13 | 74,79 | 75,83 | 74,79 | 75,78 | - |
| 25.06.13 | 72,96 | 73,92 | 72,96 | 73,92 | - |
| 24.06.13 | 74,13 | 74,13 | 73,59 | 73,59 | - |
| 21.06.13 | 75,25 | 75,25 | 75,09 | 75,17 | - |
| 20.06.13 | 75,68 | 75,68 | 74,93 | 74,93 | - |
| 19.06.13 | 77,02 | 77,36 | 77,02 | 77,20 | - |
