HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.13 | 26,00 | 26,21 | 25,67 | 25,67 | 900 |
| 04.07.13 | 25,51 | 25,51 | 25,10 | 25,10 | 1910 |
| 03.07.13 | 26,30 | 26,30 | 25,23 | 25,23 | 1556 |
| 02.07.13 | 26,30 | 26,61 | 26,30 | 26,30 | 140 |
| 01.07.13 | 26,07 | 26,30 | 26,07 | 26,23 | - |
| 28.06.13 | 26,30 | 26,50 | 26,30 | 26,50 | - |
| 27.06.13 | 25,75 | 26,39 | 25,75 | 26,05 | 650 |
| 26.06.13 | 24,20 | 24,20 | 24,20 | 24,20 | 61 |
| 25.06.13 | 23,80 | 24,47 | 23,80 | 24,02 | 1435 |
| 24.06.13 | 24,58 | 24,89 | 23,90 | 24,11 | 625 |
| 21.06.13 | 25,04 | 25,27 | 24,83 | 24,86 | 395 |
| 20.06.13 | 26,88 | 26,88 | 25,94 | 25,94 | 190 |
| 19.06.13 | 26,83 | 27,41 | 26,83 | 26,90 | 400 |
| 18.06.13 | 27,37 | 27,37 | 26,90 | 26,91 | 100 |
| 17.06.13 | 29,25 | 29,25 | 27,90 | 28,63 | 1321 |
| 14.06.13 | 27,48 | 28,31 | 27,48 | 27,77 | 4158 |
| 13.06.13 | 26,06 | 26,77 | 26,06 | 26,77 | 575 |
| 12.06.13 | 26,07 | 26,56 | 25,97 | 26,17 | 735 |
| 10.06.13 | 27,53 | 27,53 | 27,01 | 27,01 | 666 |
| 07.06.13 | 26,26 | 27,47 | 26,19 | 27,41 | 1648 |
| 06.06.13 | 27,67 | 27,67 | 26,83 | 26,83 | 1810 |
| 05.06.13 | 28,45 | 28,57 | 28,04 | 28,04 | 550 |
| 04.06.13 | 27,97 | 28,40 | 27,94 | 28,40 | 2400 |
| 03.06.13 | 31,24 | 31,24 | 28,50 | 28,50 | 690 |
| 31.05.13 | 31,00 | 31,31 | 30,69 | 30,88 | 1977 |
