AMUNDI S.F. - EUR COMMODITIES - A EUR (C)
WKN: A0MJ6G / ISIN: LU0271695388Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 26,89 | 27,31 | 26,89 | 27,24 | 0 |
| 30.12.24 | 26,50 | 26,89 | 26,48 | 26,48 | 0 |
| 27.12.24 | 26,59 | 26,85 | 26,59 | 26,68 | 0 |
| 23.12.24 | 26,34 | 26,72 | 26,33 | 26,56 | 0 |
| 20.12.24 | 26,34 | 26,51 | 26,51 | 26,51 | 0 |
| 19.12.24 | 26,51 | 26,46 | 26,46 | 26,46 | 0 |
| 18.12.24 | 26,84 | 26,86 | 26,42 | 26,43 | 0 |
| 17.12.24 | 26,88 | 26,92 | 26,92 | 26,92 | 0 |
| 16.12.24 | 26,71 | 27,04 | 27,04 | 27,04 | 0 |
| 13.12.24 | 26,94 | 27,12 | 27,12 | 27,12 | 0 |
| 12.12.24 | 27,12 | 27,43 | 26,79 | 27,23 | 0 |
| 11.12.24 | 26,85 | 27,33 | 26,81 | 26,92 | 0 |
| 10.12.24 | 26,81 | 27,17 | 26,81 | 27,10 | 0 |
| 09.12.24 | 26,65 | 26,97 | 26,65 | 26,84 | 0 |
| 06.12.24 | 26,69 | 26,69 | 26,58 | 26,60 | 0 |
| 05.12.24 | 26,70 | 26,71 | 26,71 | 26,71 | 0 |
| 04.12.24 | 27,03 | 27,04 | 26,77 | 26,78 | 0 |
| 03.12.24 | 27,07 | 27,09 | 27,02 | 27,08 | 0 |
| 02.12.24 | 26,78 | 27,01 | 26,78 | 26,93 | 0 |
| 29.11.24 | 26,86 | 27,13 | 26,86 | 26,95 | 0 |
| 28.11.24 | 26,69 | 26,99 | 26,69 | 26,99 | 0 |
| 27.11.24 | 26,94 | 27,03 | 26,83 | 26,90 | 0 |
| 26.11.24 | 26,83 | 26,91 | 26,79 | 26,90 | 0 |
| 25.11.24 | 26,82 | 26,85 | 26,85 | 26,85 | 0 |
| 22.11.24 | 26,97 | 27,34 | 27,34 | 27,34 | 0 |
