Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN: DBX1ML / ISIN: LU0292108619Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 31,84 | 31,23 | 31,23 | 31,23 | 0 |
| 02.01.25 | 31,16 | 32,00 | 31,13 | 31,75 | 0 |
| 30.12.24 | 31,01 | 31,32 | 31,01 | 31,27 | 0 |
| 27.12.24 | 31,47 | 31,80 | 31,34 | 31,38 | 0 |
| 23.12.24 | 31,66 | 32,47 | 31,44 | 31,54 | 0 |
| 20.12.24 | 31,66 | 32,14 | 32,13 | 32,13 | 0 |
| 19.12.24 | 31,15 | 31,79 | 31,76 | 31,76 | 180 |
| 18.12.24 | 32,10 | 32,44 | 31,00 | 31,00 | 180 |
| 17.12.24 | 32,28 | 32,14 | 32,14 | 32,14 | 0 |
| 16.12.24 | 32,70 | 32,28 | 32,28 | 32,28 | 0 |
| 13.12.24 | 33,05 | 32,91 | 32,91 | 32,91 | 0 |
| 12.12.24 | 33,63 | 34,05 | 33,02 | 33,03 | 0 |
| 11.12.24 | 32,77 | 33,58 | 32,77 | 33,49 | 0 |
| 10.12.24 | 32,65 | 33,18 | 32,60 | 32,78 | 0 |
| 09.12.24 | 32,66 | 33,09 | 32,64 | 32,76 | 0 |
| 06.12.24 | 33,03 | 33,20 | 32,56 | 32,65 | 0 |
| 05.12.24 | 32,71 | 33,05 | 33,00 | 33,00 | 0 |
| 04.12.24 | 32,51 | 32,83 | 32,49 | 32,77 | 7130 |
| 03.12.24 | 32,24 | 32,55 | 32,17 | 32,40 | 18959 |
| 02.12.24 | 32,39 | 32,47 | 32,08 | 32,28 | 0 |
| 29.11.24 | 32,16 | 32,50 | 31,95 | 32,34 | 10 |
| 28.11.24 | 33,24 | 33,49 | 32,37 | 32,37 | 0 |
| 27.11.24 | 34,04 | 34,04 | 33,03 | 33,13 | 0 |
| 26.11.24 | 34,20 | 34,22 | 33,66 | 34,02 | 0 |
| 25.11.24 | 34,19 | 34,17 | 34,17 | 34,17 | 0 |
